Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:22	25.305	2	O	24.66	25.96	Sell		657,253	2701	LSE
01:52:21	25.295	16	O	24.64	25.96			657,251	2700	LSE
01:52:20	25.29	15	O	24.64	25.96	Sell		657,235	2699	LSE
01:52:20	25.291	85	O	24.64	25.96	Sell		657,220	2698	LSE
01:52:18	25.201	4	O	20.22	25.86			657,135	2697	LSE
01:52:18	25.18	150	O	24.56	25.86	Sell		657,131	2696	LSE
01:52:17	25.205	4	O	24.54	25.84	Buy		656,981	2695	LSE
01:52:16	25.175	10	O	20.22	25.86	Buy		656,977	2694	LSE
01:52:16	25.202	400	O	20.22	25.86	Buy		656,967	2693	LSE
01:52:13	25.243	4400	O	24.6	25.94	Sell		656,567	2692	LSE
01:52:13	25.242	20	O	24.6	25.94	Sell		652,167	2691	LSE
01:52:13	25.25	200	O	24.6	25.94	Sell		652,147	2690	LSE
01:52:13	25.242	900	O	20.22	25.94	Buy		651,947	2689	LSE
01:52:13	25.242	2600	O	20.22	25.94	Buy		651,047	2688	LSE
01:52:13	25.25	100	O	20.22	25.94	Buy		648,447	2687	LSE
01:52:13	25.279	50	O	24.62	25.94	Sell		648,347	2686	LSE
01:52:11	25.305	9600	O	24.66	25.96	Sell		648,297	2685	LSE
01:52:10	25.312	5	O	24.66	25.98	Sell		638,697	2684	LSE
01:52:08	25.32	10	O	24.68	25.98	Sell		638,692	2683	LSE
01:52:08	2006.365	3	O	24.68	25.98	Buy		638,682	2682	LSE
01:52:04	25.3	312	O	24.66	25.96	Sell		638,679	2681	LSE
01:52:03	25.319	111	O	24.66	25.96	Buy		638,367	2680	LSE
01:52:02	25.29	2	O	24.66	25.96	Sell		638,256	2679	LSE
01:51:57	25.279	200	O	24.62	25.92			638,254	2678	LSE
01:51:52	25.241	15	O	24.6	25.88	Buy		638,054	2677	LSE
01:51:52	25.23	3	O	24.58	25.88			638,039	2676	LSE
01:51:51	25.22	50	O	24.58	25.88	Sell		638,036	2675	LSE
01:51:50	25.22	10	O	24.56	25.86	Buy		637,986	2674	LSE
01:51:46	25.221	70	O	24.58	25.88	Sell		637,976	2673	LSE
01:51:44	25.21	1200	O	24.56	25.86	Buy		637,906	2672	LSE
01:51:44	25.21	215	O	24.56	25.86			636,706	2671	LSE
01:51:44	25.211	85	O	24.56	25.86	Buy		636,491	2670	LSE
01:51:43	25.221	100	O	20.22	25.88	Buy		636,406	2669	LSE
01:51:40	25.29	200	O	24.62	25.92	Buy		636,306	2668	LSE
01:51:38	25.331	16	O	24.66	25.98	Buy		636,106	2667	LSE
01:51:37	25.34	370	O	24.68	25.98	Buy		636,090	2666	LSE
01:51:37	25.339	30	O	24.68	25.98	Buy		635,720	2665	LSE
01:51:36	25.33	244	O	24.68	25.98			635,690	2664	LSE
01:51:34	2009.94	606	O	20.22	26.0	Buy		635,446	2663	LSE
01:51:34	25.345	100	O	24.7	26.0	Sell		634,840	2662	LSE
01:51:34	25.345	100	O	24.68	26.0	Buy		634,740	2661	LSE
01:51:32	25.328	100	O	24.68	25.98	Sell		634,640	2660	LSE
01:51:31	2010.98	1599	O	24.68	25.98	Buy		634,540	2659	LSE
01:51:28	25.295	10000	O	24.64	25.98			632,941	2658	LSE
01:51:27	25.3	200	O	24.66	25.96	Sell		622,941	2657	LSE
01:51:25	25.32	10	O	24.66	25.96	Buy		622,741	2656	LSE
01:51:24	25.31	125	O	24.66	25.96			622,731	2655	LSE
01:51:24	25.31	100	O	24.66	25.96			622,606	2654	LSE
01:51:23	25.339	8	O	24.7	25.98	Sell		622,506	2653	LSE
01:51:21	25.349	27	O	24.7	26.0	Sell		622,498	2652	LSE
01:51:21	25.34	1000	O	24.7	26.0	Sell		622,471	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions