Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (04:05-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:35	26.23	50	O	25.28	26.56	Buy		1,664,903	6751	LSE
04:05:31	26.219	94	O	25.28	26.56	Buy		1,664,853	6750	LSE
04:05:29	26.212	29	O	25.28	26.56	Buy		1,664,759	6749	LSE
04:05:27	26.211	69	O	25.28	26.56	Buy		1,664,730	6748	LSE
04:05:25	26.211	6	O	25.28	26.56	Buy		1,664,661	6747	LSE
04:05:18	2077.65	1913	O	25.28	26.56	Buy		1,664,655	6746	LSE
04:05:15	26.181	29	O	25.28	26.56	Buy		1,662,742	6745	LSE
04:05:12	26.185	200	O	25.28	26.56	Buy		1,662,713	6744	LSE
04:05:07	26.195	115	O	25.28	26.56	Buy		1,662,513	6743	LSE
04:05:03	26.2	300	O	25.28	26.56	Buy		1,662,398	6742	LSE
04:04:55	26.219	5000	O	25.28	26.56	Buy		1,662,098	6741	LSE
04:04:46	26.22	40	O	25.28	26.56	Buy		1,657,098	6740	LSE
04:04:46	26.219	37	O	25.28	26.56	Buy		1,657,058	6739	LSE
04:04:45	26.215	86	O	25.28	26.56	Buy		1,657,021	6738	LSE
04:04:44	26.2	500	O	25.28	26.56	Buy		1,656,935	6737	LSE
04:04:35	26.23	50	O	25.28	26.56	Buy		1,656,435	6736	LSE
04:04:35	26.23	100	O	25.28	26.56	Buy		1,656,385	6735	LSE
04:04:34	26.21	500	O	25.28	26.56	Buy		1,656,285	6734	LSE
04:04:34	26.229	100	O	25.28	26.56	Buy		1,655,785	6733	LSE
04:04:34	26.21	2	O	25.28	26.56	Buy		1,655,685	6732	LSE
04:04:33	26.211	800	O	25.28	26.56	Buy		1,655,683	6731	LSE
04:04:32	26.219	500	O	25.28	26.56	Buy		1,654,883	6730	LSE
04:04:32	26.215	50	O	25.28	26.56	Buy		1,654,383	6729	LSE
04:04:31	26.219	200	O	25.28	26.56	Buy		1,654,333	6728	LSE
04:04:30	26.23	550	O	25.28	26.56	Buy		1,654,133	6727	LSE
04:04:30	2080.03	1295	O	25.28	26.56	Buy		1,653,583	6726	LSE
04:04:29	26.215	100	O	25.28	26.56	Buy		1,652,288	6725	LSE
04:04:24	24.95	1	O	25.28	26.56	Sell		1,652,188	6724	LSE
04:04:22	26.191	300	O	25.28	26.56	Buy		1,652,187	6723	LSE
04:04:20	26.2	500	O	25.28	26.56	Buy		1,651,887	6722	LSE
04:04:20	24.93	1	O	25.28	26.56	Sell		1,651,387	6721	LSE
04:04:19	26.201	300	O	25.28	26.56	Buy		1,651,386	6720	LSE
04:04:18	26.201	100	O	25.28	26.56	Buy		1,651,086	6719	LSE
04:04:16	26.181	300	O	25.28	26.56	Buy		1,650,986	6718	LSE
04:04:15	26.185	200	O	25.28	26.56	Buy		1,650,686	6717	LSE
04:04:06	26.2	300	O	25.28	26.56	Buy		1,650,486	6716	LSE
04:04:06	26.2	520	O	25.28	26.56	Buy		1,650,186	6715	LSE
04:04:06	26.2	220	O	25.28	26.56	Buy		1,649,666	6714	LSE
04:04:06	26.199	500	O	25.28	26.56	Buy		1,649,446	6713	LSE
04:04:05	26.21	1900	O	25.28	26.56	Buy		1,648,946	6712	LSE
04:04:04	26.2	9	O	25.28	26.56	Buy		1,647,046	6711	LSE
04:04:04	26.2	59	O	25.28	26.56	Buy		1,647,037	6710	LSE
04:04:04	26.2	20	O	25.28	26.56	Buy		1,646,978	6709	LSE
04:04:03	26.209	38	O	25.28	26.56	Buy		1,646,958	6708	LSE
04:04:03	26.2	100	O	25.28	26.56	Buy		1,646,920	6707	LSE
04:04:00	26.19	1000	O	25.28	26.56	Buy		1,646,820	6706	LSE
04:03:56	26.185	38	O	25.28	26.56	Buy		1,645,820	6705	LSE
04:03:55	26.189	5000	O	25.28	26.56	Buy		1,645,782	6704	LSE
04:03:55	26.169	100	O	25.28	26.56	Buy		1,640,782	6703	LSE
04:03:54	25.16	7	O	25.28	26.56	Sell		1,640,682	6702	LSE
04:03:53	26.169	150	O	25.28	26.56	Buy		1,640,675	6701	LSE

Amplify CWP Enhanced Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions