Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:37	25.931	16	O	20.22	26.58			1,177,305	4551	LSE
02:35:37	25.93	100	O	25.28	26.58			1,177,289	4550	LSE
02:35:37	25.932	34	O	25.28	26.58	Buy		1,177,189	4549	LSE
02:35:37	25.961	155	O	20.22	26.62	Buy		1,177,155	4548	LSE
02:35:32	26.0	30	O	25.36	26.66	Sell		1,177,000	4547	LSE
02:35:31	26.0	2500	O	25.36	26.66	Sell		1,176,970	4546	LSE
02:35:27	25.981	28	O	25.34	26.64	Sell		1,174,470	4545	LSE
02:35:27	25.98	2300	O	25.34	26.64	Sell		1,174,442	4544	LSE
02:35:27	25.99	50	O	25.34	26.64			1,172,142	4543	LSE
02:35:20	26.015	7	O	25.36	26.66	Buy		1,172,092	4542	LSE
02:35:19	26.01	415	O	20.22	26.66	Buy		1,172,085	4541	LSE
02:35:19	26.011	85	O	20.22	26.66	Buy		1,171,670	4540	LSE
02:35:19	26.012	2200	O	25.38	26.66	Sell		1,171,585	4539	LSE
02:35:19	26.013	200	O	25.38	26.66	Sell		1,169,385	4538	LSE
02:35:16	26.025	100	O	25.38	26.66	Buy		1,169,185	4537	LSE
02:35:16	26.025	5100	O	25.38	26.66	Buy		1,169,085	4536	LSE
02:35:14	25.995	100	O	25.36	26.66	Sell		1,163,985	4535	LSE
02:35:11	25.988	200	O	20.22	26.64			1,163,885	4534	LSE
02:35:11	25.99	200	O	20.22	26.64			1,163,685	4533	LSE
02:35:11	25.987	200	O	20.22	26.64			1,163,485	4532	LSE
02:35:07	25.98	150	O	25.32	26.62	Buy		1,163,285	4531	LSE
02:35:07	25.985	6200	O	25.34	26.64	Sell		1,163,135	4530	LSE
02:35:07	25.985	100	O	25.34	26.64	Sell		1,156,935	4529	LSE
02:35:07	25.985	100	O	25.34	26.64	Sell		1,156,835	4528	LSE
02:35:06	25.98	500	O	25.34	26.64	Sell		1,156,735	4527	LSE
02:35:06	25.981	50	O	25.34	26.64	Sell		1,156,235	4526	LSE
02:35:01	25.991	50	O	25.36	26.64	Sell		1,156,185	4525	LSE
02:35:01	25.995	50	O	25.36	26.64	Sell		1,156,135	4524	LSE
02:34:57	2059.71	624	O	25.36	26.64	Buy		1,156,085	4523	LSE
02:34:50	2059.71	827	O	20.22	26.64			1,155,461	4522	LSE
02:34:50	25.989	11	O	25.34	26.64	Sell		1,154,634	4521	LSE
02:34:46	25.99	4	O	25.34	26.62	Buy		1,154,623	4520	LSE
02:34:45	25.981	20	O	25.34	26.62	Buy		1,154,619	4519	LSE
02:34:41	25.985	200	O	25.34	26.64	Sell		1,154,599	4518	LSE
02:34:41	25.981	800	O	25.34	26.64	Sell		1,154,399	4517	LSE
02:34:40	25.991	100	O	25.34	26.64	Buy		1,153,599	4516	LSE
02:34:38	2060.23	2	O	25.32	26.62			1,153,499	4515	LSE
02:34:36	25.99	200	O	25.34	26.64			1,153,497	4514	LSE
02:34:35	25.995	21	O	25.34	26.64	Buy		1,153,297	4513	LSE
02:34:34	25.995	800	O	25.34	26.64	Buy		1,153,276	4512	LSE
02:34:34	25.995	200	O	25.34	26.64	Buy		1,152,476	4511	LSE
02:34:31	26.0	3000	O	25.34	26.64	Buy		1,152,276	4510	LSE
02:34:29	2060.374	379	O	25.34	26.64	Buy		1,149,276	4509	LSE
02:34:28	26.0	100	O	25.34	26.66			1,148,897	4508	LSE
02:34:27	26.0	1500	O	25.34	26.64	Buy		1,148,797	4507	LSE
02:34:27	25.99	500	O	25.34	26.64			1,147,297	4506	LSE
02:34:27	25.995	500	O	25.34	26.64	Buy		1,146,797	4505	LSE
02:34:21	2060.23	1193	O	25.32	26.62	Buy		1,146,297	4504	LSE
02:34:20	25.98	570	O	25.32	26.62	Buy		1,145,104	4503	LSE
02:34:19	25.98	500	O	25.34	26.64	Sell		1,144,534	4502	LSE
02:34:19	2059.43	135	O	25.34	26.64	Buy		1,144,034	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions