Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:49	25.371	6	O	24.72	26.02	Buy		233,572	1051	LSE
01:34:49	24.69	16	O	24.72	26.02	Sell		233,566	1050	LSE
01:34:49	25.38	500	O	24.72	26.02	Buy		233,550	1049	LSE
01:34:48	25.362	50	O	20.22	26.04	Buy		233,050	1048	LSE
01:34:48	25.362	100	O	20.22	26.04	Buy		233,000	1047	LSE
01:34:46	25.37	1700	O	24.74	26.02	Sell		232,900	1046	LSE
01:34:42	25.389	200	O	24.74	26.04	Sell		231,200	1045	LSE
01:34:40	25.351	3	O	24.7	26.0	Buy		231,000	1044	LSE
01:34:39	25.351	10	O	24.72	26.02	Sell		230,997	1043	LSE
01:34:38	25.34	5	O	24.68	25.98	Buy		230,987	1042	LSE
01:34:37	25.33	100	O	20.22	25.98	Buy		230,982	1041	LSE
01:34:36	25.321	200	O	24.68	25.98	Sell		230,882	1040	LSE
01:34:34	25.341	5	O	24.7	26.0	Sell		230,682	1039	LSE
01:34:33	25.349	100	O	24.7	26.0	Sell		230,677	1038	LSE
01:34:31	25.361	6	O	20.22	26.02	Buy		230,577	1037	LSE
01:34:31	25.37	1000	O	20.22	26.02	Buy		230,571	1036	LSE
01:34:31	25.361	31	O	24.72	26.02	Sell		229,571	1035	LSE
01:34:30	25.3	140	O	24.72	26.02	Sell		229,540	1034	LSE
01:34:30	25.371	50	O	24.72	26.02	Buy		229,400	1033	LSE
01:34:27	25.3	60	O	20.22	25.96			229,350	1032	LSE
01:34:27	25.299	407	O	20.22	25.96			229,290	1031	LSE
01:34:23	25.299	50	O	20.22	25.96			228,883	1030	LSE
01:34:23	25.25	150	O	24.64	25.94			228,833	1029	LSE
01:34:23	25.26	300	O	24.64	25.94			228,683	1028	LSE
01:34:23	25.291	16	O	24.64	25.94	Buy		228,383	1027	LSE
01:34:22	25.24	15	O	24.6	25.9	Sell		228,367	1026	LSE
01:34:22	25.241	85	O	24.6	25.9	Sell		228,352	1025	LSE
01:34:22	25.241	14	O	24.6	25.9	Sell		228,267	1024	LSE
01:34:21	25.251	100	O	20.22	25.9			228,253	1023	LSE
01:34:21	25.251	25	O	20.22	25.9			228,153	1022	LSE
01:34:21	25.251	9	O	20.22	25.9			228,128	1021	LSE
01:34:20	25.24	207	O	24.58	25.88	Buy		228,119	1020	LSE
01:34:18	25.25	100	O	24.6	25.9			227,912	1019	LSE
01:34:17	25.231	50	O	24.58	25.88	Buy		227,812	1018	LSE
01:34:16	25.26	500	O	20.22	25.92	Buy		227,762	1017	LSE
01:34:16	25.26	1000	O	20.22	25.92	Buy		227,262	1016	LSE
01:34:14	24.63	50	O	24.62	25.92	Sell		226,262	1015	LSE
01:34:14	25.265	200	O	24.62	25.92	Sell		226,212	1014	LSE
01:34:14	25.27	1700	O	20.22	25.92	Buy		226,012	1013	LSE
01:34:14	25.29	500	O	20.22	25.92	Buy		224,312	1012	LSE
01:34:14	25.3	150	O	20.22	25.92	Buy		223,812	1011	LSE
01:34:12	25.261	100	O	24.62	25.92	Sell		223,662	1010	LSE
01:34:12	25.262	100	O	20.22	25.92	Buy		223,562	1009	LSE
01:34:12	2010.74	23	O	24.62	25.94	Buy		223,462	1008	LSE
01:34:11	2012.71	3657	O	20.22	25.96	Buy		223,439	1007	LSE
01:34:10	25.341	60	O	20.22	26.0	Buy		219,782	1006	LSE
01:34:10	25.349	235	O	20.22	26.0	Buy		219,722	1005	LSE
01:34:09	25.342	244	O	24.7	25.98	Buy		219,487	1004	LSE
01:34:08	25.41	1965	O	24.68	25.98	Buy		219,243	1003	LSE
01:34:08	25.341	500	O	20.22	26.0	Buy		217,278	1002	LSE
01:34:07	25.4	640	O	20.22	26.0	Buy		216,778	1001	LSE

Putnam Managed Muni Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions