Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:17	24.64	8	O	25.24	26.54	Sell		1,244,574	4751	LSE
02:43:16	25.893	1200	O	25.24	26.54	Buy		1,244,566	4750	LSE
02:43:16	25.893	600	O	25.24	26.54	Buy		1,243,366	4749	LSE
02:43:14	25.88	1000	O	25.24	26.54	Sell		1,242,766	4748	LSE
02:43:13	25.875	100	O	25.24	26.52	Sell		1,241,766	4747	LSE
02:43:12	25.87	200	O	25.24	26.52	Sell		1,241,666	4746	LSE
02:43:09	25.881	100	O	25.24	26.54	Sell		1,241,466	4745	LSE
02:43:09	25.865	1	O	25.22	26.52			1,241,366	4744	LSE
02:43:08	25.867	100	O	20.22	26.54			1,241,365	4743	LSE
02:43:03	25.911	60	O	25.26	26.56	Buy		1,241,265	4742	LSE
02:42:58	25.915	4	O	25.26	26.56	Buy		1,241,205	4741	LSE
02:42:54	25.911	50	O	25.26	26.56	Buy		1,241,201	4740	LSE
02:42:50	25.92	25	O	25.26	26.56	Buy		1,241,151	4739	LSE
02:42:47	25.91	203	O	20.22	26.56	Buy		1,241,126	4738	LSE
02:42:42	25.929	3	O	25.28	26.58	Sell		1,240,923	4737	LSE
02:42:35	25.95	15	O	25.32	26.6	Sell		1,240,920	4736	LSE
02:42:35	25.951	85	O	25.32	26.6	Sell		1,240,905	4735	LSE
02:42:35	25.953	100	O	25.32	26.6	Sell		1,240,820	4734	LSE
02:42:34	25.96	3	O	25.32	26.62	Sell		1,240,720	4733	LSE
02:42:26	25.93	200	O	25.28	26.58			1,240,717	4732	LSE
02:42:21	25.955	200	O	25.3	26.6	Buy		1,240,517	4731	LSE
02:42:21	25.951	100	O	25.3	26.6	Buy		1,240,317	4730	LSE
02:42:18	25.919	1	O	25.26	26.56	Buy		1,240,217	4729	LSE
02:42:10	25.9	20	O	25.3	26.58	Sell		1,240,216	4728	LSE
02:42:09	25.88	1000	O	25.3	26.58	Sell		1,240,196	4727	LSE
02:42:07	25.88	164	O	25.24	26.54	Sell		1,239,196	4726	LSE
02:42:01	25.891	5	O	25.24	26.54	Buy		1,239,032	4725	LSE
02:41:58	25.891	10	O	25.24	26.54	Buy		1,239,027	4724	LSE
02:41:54	25.91	1000	O	25.26	26.54	Buy		1,239,017	4723	LSE
02:41:52	25.91	560	O	25.26	26.56			1,238,017	4722	LSE
02:41:52	25.905	57	O	25.26	26.56	Sell		1,237,457	4721	LSE
02:41:49	25.889	40	O	25.24	26.54	Sell		1,237,400	4720	LSE
02:41:47	25.875	100	O	25.22	26.52	Buy		1,237,360	4719	LSE
02:41:44	25.845	4	O	25.18	26.48			1,237,260	4718	LSE
02:41:41	25.845	100	O	25.2	26.5	Sell		1,237,256	4717	LSE
02:41:38	25.852	13	O	25.2	26.5	Buy		1,237,156	4716	LSE
02:41:36	25.845	100	O	20.22	26.52	Buy		1,237,143	4715	LSE
02:41:36	25.841	3	O	20.22	26.52	Buy		1,237,043	4714	LSE
02:41:35	25.861	100	O	20.22	26.54			1,237,040	4713	LSE
02:41:35	25.881	10	O	25.24	26.54	Sell		1,236,940	4712	LSE
02:41:34	25.88	1950	O	25.24	26.54	Sell		1,236,930	4711	LSE
02:41:33	25.88	156	O	25.22	26.52	Buy		1,234,980	4710	LSE
02:41:31	2053.09	24	O	25.22	26.52	Buy		1,234,824	4709	LSE
02:41:21	25.929	5	O	25.28	26.56	Buy		1,234,800	4708	LSE
02:41:17	25.92	1000	O	25.26	26.56	Buy		1,234,795	4707	LSE
02:41:13	25.901	50	O	20.22	26.56	Buy		1,233,795	4706	LSE
02:41:10	25.91	4	O	25.26	26.56			1,233,745	4705	LSE
02:41:08	25.92	1	O	20.22	26.56	Buy		1,233,741	4704	LSE
02:41:06	25.925	95	O	25.28	26.58	Sell		1,233,740	4703	LSE
02:41:01	25.951	107	O	25.3	26.6	Buy		1,233,645	4702	LSE
02:40:59	2057.85	239	O	25.32	26.62	Buy		1,233,538	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions