Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:57	25.99	200	O	25.34	26.64			1,218,927	4651	LSE
02:38:53	26.015	100	O	25.36	26.66	Buy		1,218,727	4650	LSE
02:38:53	26.011	200	O	25.36	26.66	Buy		1,218,627	4649	LSE
02:38:53	26.001	450	O	25.36	26.66	Sell		1,218,427	4648	LSE
02:38:38	26.03	59	O	25.36	26.66	Buy		1,217,977	4647	LSE
02:38:37	26.035	100	O	25.38	26.68	Buy		1,217,918	4646	LSE
02:38:33	26.025	200	O	25.38	26.66	Buy		1,217,818	4645	LSE
02:38:33	24.64	2	O	25.38	26.66	Sell		1,217,618	4644	LSE
02:38:31	26.04	114	O	25.38	26.68	Buy		1,217,616	4643	LSE
02:38:26	24.56	2	O	25.38	26.66	Sell		1,217,502	4642	LSE
02:38:26	24.56	2	O	20.22	26.64			1,217,500	4641	LSE
02:38:25	25.99	2000	O	25.36	26.64	Sell		1,217,498	4640	LSE
02:38:25	24.51	2	O	25.36	26.64	Sell		1,215,498	4639	LSE
02:38:25	24.56	2	O	25.36	26.64	Sell		1,215,496	4638	LSE
02:38:24	26.0	70	O	25.36	26.64			1,215,494	4637	LSE
02:38:23	25.99	500	O	25.36	26.64	Sell		1,215,424	4636	LSE
02:38:22	25.99	73	O	25.36	26.64	Sell		1,214,924	4635	LSE
02:38:22	25.995	5	O	25.36	26.66	Sell		1,214,851	4634	LSE
02:38:21	25.995	100	O	25.34	26.64	Buy		1,214,846	4633	LSE
02:38:21	25.991	100	O	25.34	26.64	Buy		1,214,746	4632	LSE
02:38:19	26.0	200	O	20.22	26.62			1,214,646	4631	LSE
02:38:13	25.95	4	O	25.3	26.6			1,214,446	4630	LSE
02:38:10	25.941	40	O	25.3	26.6	Sell		1,214,442	4629	LSE
02:38:09	25.945	1	O	25.3	26.6	Sell		1,214,402	4628	LSE
02:38:08	25.945	4	O	25.3	26.6	Sell		1,214,401	4627	LSE
02:38:00	24.51	1	O	25.34	26.62	Sell		1,214,397	4626	LSE
02:38:00	25.97	500	O	25.34	26.62	Sell		1,214,396	4625	LSE
02:37:57	25.97	90	O	25.34	26.62	Sell		1,213,896	4624	LSE
02:37:54	25.97	200	O	25.32	26.6	Buy		1,213,806	4623	LSE
02:37:54	24.56	4	O	25.32	26.6	Sell		1,213,606	4622	LSE
02:37:53	24.56	4	O	25.32	26.6	Sell		1,213,602	4621	LSE
02:37:47	25.97	2	O	25.34	26.62	Sell		1,213,598	4620	LSE
02:37:46	25.97	500	O	25.34	26.62	Sell		1,213,596	4619	LSE
02:37:45	25.97	131	O	25.34	26.62	Sell		1,213,096	4618	LSE
02:37:45	25.965	5	O	25.34	26.62	Sell		1,212,965	4617	LSE
02:37:45	2059.43	50	O	25.34	26.62	Buy		1,212,960	4616	LSE
02:37:40	25.96	1	O	25.32	26.64	Sell		1,212,910	4615	LSE
02:37:39	24.56	2	O	25.3	26.6	Sell		1,212,909	4614	LSE
02:37:32	25.95	1	O	25.28	26.58	Buy		1,212,907	4613	LSE
02:37:31	25.95	1400	O	25.3	26.6			1,212,906	4612	LSE
02:37:30	2058.64	107	O	25.3	26.6	Buy		1,211,506	4611	LSE
02:37:28	25.951	80	O	25.3	26.6	Buy		1,211,399	4610	LSE
02:37:27	25.965	5	O	25.3	26.6	Buy		1,211,319	4609	LSE
02:37:27	25.955	100	O	25.3	26.62	Sell		1,211,314	4608	LSE
02:37:25	25.97	1	O	25.32	26.62			1,211,214	4607	LSE
02:37:19	25.991	50	O	25.36	26.66	Sell		1,211,213	4606	LSE
02:37:17	26.0	1322	O	25.38	26.68	Sell		1,211,163	4605	LSE
02:37:14	26.02	415	O	25.38	26.68	Sell		1,209,841	4604	LSE
02:37:14	26.021	85	O	25.38	26.68	Sell		1,209,426	4603	LSE
02:37:10	26.04	1670	O	25.38	26.68	Buy		1,209,341	4602	LSE
02:37:08	26.04	1	O	20.22	26.68	Buy		1,207,671	4601	LSE

SPDR S&P Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions