Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:42	25.559	29	O	24.9	26.2	Buy		801,872	3051	LSE
02:00:39	25.545	60	O	24.9	26.18	Buy		801,843	3050	LSE
02:00:35	25.49	200	O	24.84	26.14			801,783	3049	LSE
02:00:33	25.5	3	O	24.84	26.14	Buy		801,583	3048	LSE
02:00:31	25.49	1	O	24.84	26.14			801,580	3047	LSE
02:00:30	25.489	20	O	24.84	26.14	Sell		801,579	3046	LSE
02:00:29	25.44	47	O	24.8	26.08			801,559	3045	LSE
02:00:26	25.479	100	O	24.82	26.12	Buy		801,512	3044	LSE
02:00:25	25.469	100	O	24.82	26.12	Sell		801,412	3043	LSE
02:00:22	25.462	1400	O	24.82	26.12	Sell		801,312	3042	LSE
02:00:22	25.479	159	O	24.82	26.12	Buy		799,912	3041	LSE
02:00:21	25.44	2000	O	24.8	26.1	Sell		799,753	3040	LSE
02:00:21	25.44	100	O	20.22	26.1			797,753	3039	LSE
02:00:21	25.44	315	O	20.22	26.1			797,653	3038	LSE
02:00:21	25.441	85	O	20.22	26.1			797,338	3037	LSE
02:00:21	25.44	692	O	20.22	26.1			797,253	3036	LSE
02:00:21	25.442	8400	O	20.22	26.1			796,561	3035	LSE
02:00:19	25.451	5	O	20.22	26.12	Buy		788,161	3034	LSE
02:00:18	25.51	400	O	24.86	26.14	Buy		788,156	3033	LSE
02:00:16	25.48	400	O	24.84	26.12			787,756	3032	LSE
02:00:08	25.52	200	O	24.82	26.14	Buy		787,356	3031	LSE
02:00:07	25.51	500	O	24.86	26.16			787,156	3030	LSE
02:00:00	25.549	3	O	24.9	26.2	Sell		786,656	3029	LSE
01:59:58	25.575	50	O	24.92	26.22	Buy		786,653	3028	LSE
01:59:56	25.545	39	O	24.9	26.22	Sell		786,603	3027	LSE
01:59:51	25.54	10	O	24.9	26.2	Sell		786,564	3026	LSE
01:59:49	25.531	10	O	24.9	26.18	Sell		786,554	3025	LSE
01:59:47	25.533	200	O	24.9	26.18	Sell		786,544	3024	LSE
01:59:47	25.535	100	O	24.9	26.18	Sell		786,344	3023	LSE
01:59:46	25.535	3	O	24.88	26.18	Buy		786,244	3022	LSE
01:59:46	25.531	10	O	24.88	26.18	Buy		786,241	3021	LSE
01:59:45	25.515	9	O	24.86	26.18	Sell		786,231	3020	LSE
01:59:43	25.511	20	O	24.86	26.16	Buy		786,222	3019	LSE
01:59:42	25.5	20	O	24.84	26.16			786,202	3018	LSE
01:59:41	25.49	19	O	24.84	26.14			786,182	3017	LSE
01:59:40	25.481	10	O	20.22	26.14			786,163	3016	LSE
01:59:40	25.485	14	O	24.82	26.14	Buy		786,153	3015	LSE
01:59:39	25.49	100	O	24.84	26.14			786,139	3014	LSE
01:59:37	25.481	10	O	24.84	26.14	Sell		786,039	3013	LSE
01:59:35	25.485	86	O	20.22	26.14			786,029	3012	LSE
01:59:31	25.48	1	O	24.82	26.14			785,943	3011	LSE
01:59:31	25.465	100	O	24.8	26.14			785,942	3010	LSE
01:59:30	25.47	1000	O	24.82	26.12			785,842	3009	LSE
01:59:28	25.465	1	O	24.82	26.12	Sell		784,842	3008	LSE
01:59:24	25.49	1000	O	24.82	26.12	Buy		784,841	3007	LSE
01:59:24	25.469	255	O	24.82	26.12	Sell		783,841	3006	LSE
01:59:21	2020.51	108	O	24.82	26.12			783,586	3005	LSE
01:59:21	25.47	150	O	24.8	26.1	Buy		783,478	3004	LSE
01:59:16	25.47	27	O	24.82	26.12			783,328	3003	LSE
01:59:13	25.452	3	O	24.8	26.1	Buy		783,301	3002	LSE
01:59:11	2020.79	453	O	24.8	26.1	Buy		783,298	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions