Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:20	25.99	100	O	20.22	26.0	Buy		901,589	3551	LSE
02:13:19	25.99	500	O	25.34	26.0	Buy		901,489	3550	LSE
02:13:16	25.985	187	O	25.34	26.0	Buy		900,989	3549	LSE
02:13:16	25.976	100	O	25.32	26.0	Buy		900,802	3548	LSE
02:13:14	25.965	2	O	25.34	26.0	Buy		900,702	3547	LSE
02:13:14	25.977	100	O	25.34	26.0	Buy		900,700	3546	LSE
02:13:13	25.969	113	O	25.32	26.0	Buy		900,600	3545	LSE
02:13:12	25.94	25	O	25.32	26.0	Buy		900,487	3544	LSE
02:13:12	25.96	10000	O	25.32	26.0	Buy		900,462	3543	LSE
02:13:12	25.969	12	O	25.32	26.0	Buy		890,462	3542	LSE
02:13:10	25.948	2594	O	25.3	26.0	Buy		890,450	3541	LSE
02:13:10	25.95	500	O	25.3	26.0	Buy		887,856	3540	LSE
02:13:09	25.949	592	O	25.3	26.0	Buy		887,356	3539	LSE
02:13:09	25.949	3	O	25.3	26.0	Buy		886,764	3538	LSE
02:13:02	25.92	50	O	25.28	26.0	Buy		886,761	3537	LSE
02:13:01	25.93	300	O	25.28	26.0	Buy		886,711	3536	LSE
02:13:01	25.925	10	O	25.28	26.0	Buy		886,411	3535	LSE
02:12:59	25.925	57	O	25.28	26.0	Buy		886,401	3534	LSE
02:12:58	25.91	125	O	25.28	26.0	Buy		886,344	3533	LSE
02:12:57	25.9	100	O	25.26	26.0	Buy		886,219	3532	LSE
02:12:56	25.929	66	O	20.22	26.0	Buy		886,119	3531	LSE
02:12:54	25.929	400	O	25.28	26.0	Buy		886,053	3530	LSE
02:12:53	25.925	406	O	25.28	26.0	Buy		885,653	3529	LSE
02:12:51	25.92	100	O	25.28	26.0	Buy		885,247	3528	LSE
02:12:51	25.9	1000	O	25.28	26.0	Buy		885,147	3527	LSE
02:12:50	25.908	1	O	25.26	26.0	Buy		884,147	3526	LSE
02:12:50	25.909	77	O	25.26	26.0	Buy		884,146	3525	LSE
02:12:45	25.9	1900	O	25.24	26.0	Buy		884,069	3524	LSE
02:12:41	25.9	16	O	25.26	26.0	Buy		882,169	3523	LSE
02:12:39	25.909	20	O	25.26	26.0	Buy		882,153	3522	LSE
02:12:38	25.91	57	O	25.26	26.0	Buy		882,133	3521	LSE
02:12:38	25.91	11	O	25.26	26.0	Buy		882,076	3520	LSE
02:12:38	25.91	32	O	25.26	26.0	Buy		882,065	3519	LSE
02:12:38	25.911	100	O	20.22	26.0	Buy		882,033	3518	LSE
02:12:38	2051.75	20	O	20.22	26.0	Buy		881,933	3517	LSE
02:12:37	25.916	100	O	20.22	26.0	Buy		881,913	3516	LSE
02:12:36	25.897	250	O	25.24	26.0	Buy		881,813	3515	LSE
02:12:34	25.88	100	O	25.22	26.0	Buy		881,563	3514	LSE
02:12:33	25.88	3	O	25.22	26.0	Buy		881,463	3513	LSE
02:12:33	25.87	800	O	25.22	26.0	Buy		881,460	3512	LSE
02:12:29	25.871	10	O	25.24	26.0	Buy		880,660	3511	LSE
02:12:29	25.878	100	O	25.24	26.0	Buy		880,650	3510	LSE
02:12:29	25.879	15	O	25.24	26.0	Buy		880,550	3509	LSE
02:12:25	25.855	46	O	25.22	26.0	Buy		880,535	3508	LSE
02:12:22	25.841	10	O	25.2	26.0	Buy		880,489	3507	LSE
02:12:22	25.845	300	O	25.2	26.0	Buy		880,479	3506	LSE
02:12:22	25.845	250	O	25.2	26.0	Buy		880,179	3505	LSE
02:12:21	25.84	4	O	25.2	26.0	Buy		879,929	3504	LSE
02:12:19	25.851	267	O	20.22	26.0	Buy		879,925	3503	LSE
02:12:18	25.83	500	O	20.22	26.0	Buy		879,658	3502	LSE
02:12:17	25.821	15	O	25.18	26.0	Buy		879,158	3501	LSE

Navitas Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions