Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:00	25.23	1000	O	24.6	25.9	Sell		558,836	2451	LSE
01:47:58	25.225	1800	O	24.58	25.88	Sell		557,836	2450	LSE
01:47:57	25.18	300	O	24.56	25.86	Sell		556,036	2449	LSE
01:47:55	25.191	100	O	24.54	25.86	Sell		555,736	2448	LSE
01:47:55	1999.32	50	O	24.54	25.84	Buy		555,636	2447	LSE
01:47:55	25.18	92	O	24.54	25.84	Sell		555,586	2446	LSE
01:47:53	25.16	5	O	24.52	25.84	Sell		555,494	2445	LSE
01:47:52	25.18	95	O	24.52	25.84			555,489	2444	LSE
01:47:52	25.17	22	O	24.52	25.82			555,394	2443	LSE
01:47:49	25.181	200	O	24.54	25.84	Sell		555,372	2442	LSE
01:47:48	25.19	20	O	24.54	25.84			555,172	2441	LSE
01:47:47	25.18	300	O	24.54	25.84	Sell		555,152	2440	LSE
01:47:46	25.19	50	O	24.54	25.84			554,852	2439	LSE
01:47:45	25.189	100	O	24.54	25.84	Sell		554,802	2438	LSE
01:47:45	25.162	4	O	24.52	25.84	Sell		554,702	2437	LSE
01:47:41	25.181	20	O	24.54	25.84	Sell		554,698	2436	LSE
01:47:41	25.181	4	O	24.54	25.84	Sell		554,678	2435	LSE
01:47:38	25.22	5	O	24.58	25.88	Sell		554,674	2434	LSE
01:47:38	25.221	2	O	24.58	25.88	Sell		554,669	2433	LSE
01:47:36	25.265	1	O	24.62	25.92	Sell		554,667	2432	LSE
01:47:35	25.269	50	O	24.62	25.92	Sell		554,666	2431	LSE
01:47:34	25.279	1000	O	24.64	25.94	Sell		554,616	2430	LSE
01:47:33	25.282	176	O	24.64	25.94			553,616	2429	LSE
01:47:32	25.27	525	O	24.62	25.94	Sell		553,440	2428	LSE
01:47:32	25.275	100	O	24.62	25.92	Buy		552,915	2427	LSE
01:47:31	25.28	670	O	24.62	25.92	Buy		552,815	2426	LSE
01:47:31	25.26	900	O	24.62	25.92	Sell		552,145	2425	LSE
01:47:30	25.245	15	O	20.22	25.94	Buy		551,245	2424	LSE
01:47:29	25.25	4	O	24.6	25.92	Sell		551,230	2423	LSE
01:47:24	25.212	4359	O	24.56	25.86	Buy		551,226	2422	LSE
01:47:23	25.189	25	O	24.54	25.86	Sell		546,867	2421	LSE
01:47:22	25.211	300	O	24.58	25.88	Sell		546,842	2420	LSE
01:47:20	25.239	1150	O	24.58	25.88	Buy		546,542	2419	LSE
01:47:19	25.17	280	O	24.54	25.84	Sell		545,392	2418	LSE
01:47:19	25.19	1500	O	24.54	25.84			545,112	2417	LSE
01:47:18	25.2	100	O	20.22	25.82			543,612	2416	LSE
01:47:17	25.16	200	O	24.52	25.82	Sell		543,512	2415	LSE
01:47:17	25.162	1200	O	24.52	25.82	Sell		543,312	2414	LSE
01:47:16	25.2	7	O	20.22	25.84	Buy		542,112	2413	LSE
01:47:16	25.2	213	O	20.22	25.84	Buy		542,105	2412	LSE
01:47:15	25.22	37	O	24.56	25.86	Buy		541,892	2411	LSE
01:47:15	25.209	25	O	24.56	25.86	Sell		541,855	2410	LSE
01:47:14	25.201	600	O	20.22	25.86	Buy		541,830	2409	LSE
01:47:14	25.2	400	O	20.22	25.86	Buy		541,230	2408	LSE
01:47:13	25.21	250	O	20.22	25.86	Buy		540,830	2407	LSE
01:47:12	2001.46	242	O	24.54	25.86	Buy		540,580	2406	LSE
01:47:12	25.191	65	O	20.22	25.84	Buy		540,338	2405	LSE
01:47:12	25.195	5	O	24.54	25.86	Sell		540,273	2404	LSE
01:47:12	25.2	4	O	24.54	25.86			540,268	2403	LSE
01:47:08	25.203	400	O	24.56	25.86	Sell		540,264	2402	LSE
01:47:07	25.209	66	O	24.56	25.86	Sell		539,864	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions