Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (05:25-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:55	25.87	3	O	25.28	26.56	Sell		1,984,572	7851	LSE
05:25:30	26.16	350	O	25.28	26.56	Buy		1,984,569	7850	LSE
05:25:25	26.16	1950	O	25.28	26.56	Buy		1,984,219	7849	LSE
05:25:17	26.15	1400	O	25.28	26.56	Buy		1,982,269	7848	LSE
05:25:06	26.15	47	O	25.28	26.56	Buy		1,980,869	7847	LSE
05:25:05	25.77	5	O	25.28	26.56	Sell		1,980,822	7846	LSE
05:25:01	26.15	320	O	25.28	26.56	Buy		1,980,817	7845	LSE
05:25:00	26.15	350	O	25.28	26.56	Buy		1,980,497	7844	LSE
05:24:58	26.14	50	O	25.28	26.56	Buy		1,980,147	7843	LSE
05:24:55	25.94	2	O	25.28	26.56	Buy		1,980,097	7842	LSE
05:24:52	26.16	1	O	25.28	26.56	Buy		1,980,095	7841	LSE
05:24:50	26.165	200	O	25.28	26.56	Buy		1,980,094	7840	LSE
05:24:50	26.169	600	O	25.28	26.56	Buy		1,979,894	7839	LSE
05:24:40	25.88	2	O	25.28	26.56	Sell		1,979,294	7838	LSE
05:24:36	26.18	1900	O	25.28	26.56	Buy		1,979,292	7837	LSE
05:24:36	25.75	21	O	25.28	26.56	Sell		1,977,392	7836	LSE
05:24:31	26.19	500	O	25.28	26.56	Buy		1,977,371	7835	LSE
05:24:29	25.54	1	O	25.28	26.56	Sell		1,976,871	7834	LSE
05:24:29	26.19	1670	O	25.28	26.56	Buy		1,976,870	7833	LSE
05:24:28	26.179	100	O	25.28	26.56	Buy		1,975,200	7832	LSE
05:24:25	25.42	2	O	25.28	26.56	Sell		1,975,100	7831	LSE
05:24:20	26.15	80	O	25.28	26.56	Buy		1,975,098	7830	LSE
05:24:19	26.142	30	O	25.28	26.56	Buy		1,975,018	7829	LSE
05:24:16	26.139	25	O	25.28	26.56	Buy		1,974,988	7828	LSE
05:24:08	26.13	1950	O	25.28	26.56	Buy		1,974,963	7827	LSE
05:23:56	25.86	20	O	25.28	26.56	Sell		1,973,013	7826	LSE
05:23:51	26.12	350	O	25.28	26.56	Buy		1,972,993	7825	LSE
05:23:50	25.72	6	O	25.28	26.56	Sell		1,972,643	7824	LSE
05:23:41	25.93	38	O	25.28	26.56	Buy		1,972,637	7823	LSE
05:23:37	25.34	1	O	25.28	26.56	Sell		1,972,599	7822	LSE
05:23:37	25.34	3	O	25.28	26.56	Sell		1,972,598	7821	LSE
05:23:31	25.94	200	O	25.28	26.56	Buy		1,972,595	7820	LSE
05:23:26	26.11	15	O	25.28	26.56	Buy		1,972,395	7819	LSE
05:23:26	26.111	85	O	25.28	26.56	Buy		1,972,380	7818	LSE
05:23:26	26.112	3800	O	25.28	26.56	Buy		1,972,295	7817	LSE
05:23:26	26.113	100	O	25.28	26.56	Buy		1,968,495	7816	LSE
05:23:08	26.085	2	O	25.28	26.56	Buy		1,968,395	7815	LSE
05:23:02	26.071	1000	O	25.28	26.56	Buy		1,968,393	7814	LSE
05:23:01	26.08	300	O	25.28	26.56	Buy		1,967,393	7813	LSE
05:22:49	25.35	1	O	25.28	26.56	Sell		1,967,093	7812	LSE
05:22:48	26.07	500	O	25.28	26.56	Buy		1,967,092	7811	LSE
05:22:43	25.83	4	O	25.28	26.56	Sell		1,966,592	7810	LSE
05:22:37	26.03	2	O	25.28	26.56	Buy		1,966,588	7809	LSE
05:22:37	25.7	1	O	25.28	26.56	Sell		1,966,586	7808	LSE
05:22:26	26.02	39	O	25.28	26.56	Buy		1,966,585	7807	LSE
05:22:23	26.02	11	O	25.28	26.56	Buy		1,966,546	7806	LSE
05:22:23	26.03	18	O	25.28	26.56	Buy		1,966,535	7805	LSE
05:22:19	26.01	250	O	25.28	26.56	Buy		1,966,517	7804	LSE
05:22:16	26.02	500	O	25.28	26.56	Buy		1,966,267	7803	LSE
05:22:10	26.02	5	O	25.28	26.56	Buy		1,965,767	7802	LSE
05:22:10	26.01	103	O	25.28	26.56	Buy		1,965,762	7801	LSE

Market Vector AU Emres EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions