Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (04:13-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:26	26.08	9	O	25.28	26.56	Buy		1,731,377	6901	LSE
04:12:59	26.07	320	O	25.28	26.56	Buy		1,731,368	6900	LSE
04:12:59	26.061	20	O	25.28	26.56	Buy		1,731,048	6899	LSE
04:12:56	26.069	50	O	25.28	26.56	Buy		1,731,028	6898	LSE
04:12:55	26.08	13	O	25.28	26.56	Buy		1,730,978	6897	LSE
04:12:40	26.085	2	O	25.28	26.56	Buy		1,730,965	6896	LSE
04:12:40	26.081	5	O	25.28	26.56	Buy		1,730,963	6895	LSE
04:12:35	26.087	145	O	25.28	26.56	Buy		1,730,958	6894	LSE
04:12:32	26.081	20	O	25.28	26.56	Buy		1,730,813	6893	LSE
04:12:22	26.06	1	O	25.28	26.56	Buy		1,730,793	6892	LSE
04:12:21	24.92	17	O	25.28	26.56	Sell		1,730,792	6891	LSE
04:12:17	26.065	19	O	25.28	26.56	Buy		1,730,775	6890	LSE
04:12:00	26.05	7	O	25.28	26.56	Buy		1,730,756	6889	LSE
04:11:59	26.06	24	O	25.28	26.56	Buy		1,730,749	6888	LSE
04:11:59	2067.34	23	O	25.28	26.56	Buy		1,730,725	6887	LSE
04:11:50	26.069	50	O	25.28	26.56	Buy		1,730,702	6886	LSE
04:11:49	26.069	50	O	25.28	26.56	Buy		1,730,652	6885	LSE
04:11:43	26.049	100	O	25.28	26.56	Buy		1,730,602	6884	LSE
04:11:39	26.04	250	O	25.28	26.56	Buy		1,730,502	6883	LSE
04:11:32	24.95	1	O	25.28	26.56	Sell		1,730,252	6882	LSE
04:11:28	26.055	8	O	25.28	26.56	Buy		1,730,251	6881	LSE
04:11:19	26.032	8265	O	25.28	26.56	Buy		1,730,243	6880	LSE
04:11:19	26.032	800	O	25.28	26.56	Buy		1,721,978	6879	LSE
04:11:19	26.033	100	O	25.28	26.56	Buy		1,721,178	6878	LSE
04:11:18	25.29	20	O	25.28	26.56	Sell		1,721,078	6877	LSE
04:11:14	26.069	200	O	25.28	26.56	Buy		1,721,058	6876	LSE
04:11:08	25.43	2	O	25.28	26.56	Sell		1,720,858	6875	LSE
04:11:06	24.95	3	O	25.28	26.56	Sell		1,720,856	6874	LSE
04:11:05	26.041	1	O	25.28	26.56	Buy		1,720,853	6873	LSE
04:11:03	26.07	4697	O	25.28	26.56	Buy		1,720,852	6872	LSE
04:11:03	26.06	401	O	25.28	26.56	Buy		1,716,155	6871	LSE
04:11:03	26.06	700	O	25.28	26.56	Buy		1,715,754	6870	LSE
04:10:56	26.069	28	O	25.28	26.56	Buy		1,715,054	6869	LSE
04:10:52	26.07	2	O	25.28	26.56	Buy		1,715,026	6868	LSE
04:10:45	25.3	80	O	25.28	26.56	Sell		1,715,024	6867	LSE
04:10:41	26.088	15	O	25.28	26.56	Buy		1,714,944	6866	LSE
04:10:39	25.3	56	O	25.28	26.56	Sell		1,714,929	6865	LSE
04:10:35	26.085	2	O	25.28	26.56	Buy		1,714,873	6864	LSE
04:10:29	26.08	19	O	25.28	26.56	Buy		1,714,871	6863	LSE
04:10:28	24.95	2	O	25.28	26.56	Sell		1,714,852	6862	LSE
04:10:25	26.091	100	O	25.28	26.56	Buy		1,714,850	6861	LSE
04:10:24	26.091	20	O	25.28	26.56	Buy		1,714,750	6860	LSE
04:10:23	26.085	100	O	25.28	26.56	Buy		1,714,730	6859	LSE
04:10:22	26.081	200	O	25.28	26.56	Buy		1,714,630	6858	LSE
04:10:16	26.06	58	O	25.28	26.56	Buy		1,714,430	6857	LSE
04:10:09	26.061	5	O	25.28	26.56	Buy		1,714,372	6856	LSE
04:10:01	26.071	33	O	25.28	26.56	Buy		1,714,367	6855	LSE
04:09:58	24.95	4	O	25.28	26.56	Sell		1,714,334	6854	LSE
04:09:58	26.085	38	O	25.28	26.56	Buy		1,714,330	6853	LSE
04:09:54	26.08	2	O	25.28	26.56	Buy		1,714,292	6852	LSE
04:09:49	25.3	2	O	25.28	26.56	Sell		1,714,290	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions