Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:48-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:55	25.148	300	O	24.5	25.8	Sell		571,753	2501	LSE
01:48:51	25.161	52	O	24.52	25.82	Sell		571,453	2500	LSE
01:48:50	25.15	72	O	24.52	25.82	Sell		571,401	2499	LSE
01:48:48	25.15	7	O	24.5	25.8			571,329	2498	LSE
01:48:47	25.149	5	O	24.5	25.8	Sell		571,322	2497	LSE
01:48:46	25.14	30	O	24.5	25.8	Sell		571,317	2496	LSE
01:48:44	25.14	110	O	24.5	25.8	Sell		571,287	2495	LSE
01:48:44	25.18	730	O	24.5	25.8	Buy		571,177	2494	LSE
01:48:41	25.21	106	O	20.22	25.86	Buy		570,447	2493	LSE
01:48:39	25.24	300	O	24.56	25.86	Buy		570,341	2492	LSE
01:48:38	25.22	3	O	24.56	25.86	Buy		570,041	2491	LSE
01:48:38	25.2	100	O	20.22	25.88			570,038	2490	LSE
01:48:36	25.221	4	O	24.56	25.9	Sell		569,938	2489	LSE
01:48:35	25.186	1219	O	24.52	25.82			569,934	2488	LSE
01:48:35	25.184	1400	O	24.52	25.82			568,715	2487	LSE
01:48:35	25.171	3	O	24.52	25.82			567,315	2486	LSE
01:48:34	25.169	9	O	24.52	25.82	Sell		567,312	2485	LSE
01:48:33	25.12	3	O	24.48	25.78	Sell		567,303	2484	LSE
01:48:31	25.13	24	O	24.5	25.78	Sell		567,300	2483	LSE
01:48:31	25.12	1	O	24.5	25.78	Sell		567,276	2482	LSE
01:48:30	25.12	50	O	24.5	25.78	Sell		567,275	2481	LSE
01:48:30	25.12	8	O	24.5	25.78	Sell		567,225	2480	LSE
01:48:29	25.12	214	O	24.5	25.78	Sell		567,217	2479	LSE
01:48:28	25.13	100	O	24.5	25.78	Sell		567,003	2478	LSE
01:48:27	25.131	20	O	24.5	25.82	Sell		566,903	2477	LSE
01:48:26	25.18	1000	O	24.52	25.82	Buy		566,883	2476	LSE
01:48:26	25.16	6	O	24.52	25.82	Sell		565,883	2475	LSE
01:48:25	25.16	51	O	24.52	25.82	Sell		565,877	2474	LSE
01:48:24	1996.99	100	O	24.52	25.82	Buy		565,826	2473	LSE
01:48:23	25.18	1	O	24.52	25.82	Buy		565,726	2472	LSE
01:48:22	25.191	10	O	24.54	25.86	Sell		565,725	2471	LSE
01:48:22	25.199	50	O	24.54	25.86	Sell		565,715	2470	LSE
01:48:18	25.171	2	O	24.52	25.82	Buy		565,665	2469	LSE
01:48:17	25.17	5	O	24.52	25.82			565,663	2468	LSE
01:48:15	25.17	100	O	24.52	25.82			565,658	2467	LSE
01:48:15	25.17	15	O	24.52	25.82			565,558	2466	LSE
01:48:15	25.171	85	O	24.52	25.82	Buy		565,543	2465	LSE
01:48:15	25.171	200	O	24.52	25.82	Buy		565,458	2464	LSE
01:48:15	25.175	200	O	24.52	25.82	Buy		565,258	2463	LSE
01:48:15	25.172	300	O	24.52	25.82	Buy		565,058	2462	LSE
01:48:13	25.19	13	O	20.22	25.84	Buy		564,758	2461	LSE
01:48:10	25.3	2000	O	24.6	25.92	Buy		564,745	2460	LSE
01:48:10	25.26	5	O	24.6	25.92			562,745	2459	LSE
01:48:09	25.29	2	O	20.22	25.94	Buy		562,740	2458	LSE
01:48:08	25.295	1200	O	20.22	25.94			562,738	2457	LSE
01:48:02	25.25	100	O	24.58	25.88	Buy		561,538	2456	LSE
01:48:01	25.245	1200	O	24.58	25.92			561,438	2455	LSE
01:48:01	25.23	1000	O	24.6	25.92	Sell		560,238	2454	LSE
01:48:00	25.25	2	O	24.6	25.9			559,238	2453	LSE
01:48:00	25.248	400	O	24.6	25.9	Sell		559,236	2452	LSE
01:48:00	25.23	1000	O	24.6	25.9	Sell		558,836	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions