Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:32	24.92	1700	O	24.28	25.08	Buy		169,826	801	LSE
01:32:31	24.929	50	O	20.22	25.08	Buy		168,126	800	LSE
01:32:31	24.929	5	O	20.22	25.08	Buy		168,076	799	LSE
01:32:30	24.94	40	O	24.26	25.08	Buy		168,071	798	LSE
01:32:29	24.6	2	O	24.3	25.08	Sell		168,031	797	LSE
01:32:29	24.6	20	O	24.3	25.08	Sell		168,029	796	LSE
01:32:28	24.6	18	O	24.28	25.08	Sell		168,009	795	LSE
01:32:28	24.939	1150	O	24.28	25.08	Buy		167,991	794	LSE
01:32:28	24.939	155	O	24.28	25.08	Buy		166,841	793	LSE
01:32:28	24.939	345	O	24.28	25.08	Buy		166,686	792	LSE
01:32:28	24.6	10	O	24.28	25.08	Sell		166,341	791	LSE
01:32:28	24.939	2000	O	24.28	25.08	Buy		166,331	790	LSE
01:32:28	24.6	23	O	24.28	25.08	Sell		164,331	789	LSE
01:32:28	24.6	11	O	24.28	25.08	Sell		164,308	788	LSE
01:32:28	24.92	200	O	24.28	25.08	Buy		164,297	787	LSE
01:32:28	24.93	10	O	24.28	25.08	Buy		164,097	786	LSE
01:32:27	24.931	60	O	20.22	25.08	Buy		164,087	785	LSE
01:32:27	24.942	25	O	20.22	25.08	Buy		164,027	784	LSE
01:32:27	24.6	1	O	20.22	25.08	Buy		164,002	783	LSE
01:32:27	24.6	12	O	20.22	25.08	Buy		164,001	782	LSE
01:32:27	24.6	41	O	20.22	25.08	Buy		163,989	781	LSE
01:32:25	24.6	1	O	20.22	25.08	Buy		163,948	780	LSE
01:32:25	24.6	8	O	24.24	25.08	Sell		163,947	779	LSE
01:32:24	24.6	11	O	24.24	25.08	Sell		163,939	778	LSE
01:32:24	24.889	400	O	20.22	25.08	Buy		163,928	777	LSE
01:32:23	1975.48	1	O	24.24	25.08	Buy		163,528	776	LSE
01:32:22	24.889	5	O	24.22	25.08	Buy		163,527	775	LSE
01:32:20	24.6	4	O	24.2	25.08	Sell		163,522	774	LSE
01:32:20	24.6	5	O	24.2	25.08	Sell		163,518	773	LSE
01:32:20	24.9	2000	O	24.2	25.08	Buy		163,513	772	LSE
01:32:19	24.909	6	O	20.22	25.08	Buy		161,513	771	LSE
01:32:18	24.6	16	O	24.26	25.08	Sell		161,507	770	LSE
01:32:17	24.6	1	O	24.26	25.08	Sell		161,491	769	LSE
01:32:17	24.6	2	O	24.26	25.08	Sell		161,490	768	LSE
01:32:16	24.6	4	O	24.26	25.08	Sell		161,488	767	LSE
01:32:16	24.6	2	O	24.26	25.08	Sell		161,484	766	LSE
01:32:15	24.84	946	O	24.26	25.08	Buy		161,482	765	LSE
01:32:15	24.909	5	O	24.26	25.08	Buy		160,536	764	LSE
01:32:14	24.89	100	O	24.22	25.08	Buy		160,531	763	LSE
01:32:14	24.6	4	O	20.22	25.08	Buy		160,431	762	LSE
01:32:13	24.82	920	O	24.2	25.08	Buy		160,427	761	LSE
01:32:13	24.848	30	O	24.2	25.08	Buy		159,507	760	LSE
01:32:13	24.6	4	O	24.18	25.08	Sell		159,477	759	LSE
01:32:13	24.841	106	O	24.18	25.08	Buy		159,473	758	LSE
01:32:12	24.845	100	O	20.22	25.08	Buy		159,367	757	LSE
01:32:11	24.82	1000	O	24.18	25.08	Buy		159,267	756	LSE
01:32:10	24.819	1000	O	24.18	25.08	Buy		158,267	755	LSE
01:32:10	24.83	30	O	24.18	25.08	Buy		157,267	754	LSE
01:32:10	24.6	29	O	24.18	25.08	Sell		157,237	753	LSE
01:32:10	24.82	100	O	24.18	25.08	Buy		157,208	752	LSE
01:32:10	24.6	25	O	24.18	25.08	Sell		157,108	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions