Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:49	24.71	5	O	25.24	26.54	Sell		1,449,512	5451	LSE
03:08:31	25.882	10	O	25.24	26.54	Sell		1,449,507	5450	LSE
03:08:31	25.891	50	O	25.26	26.54	Sell		1,449,497	5449	LSE
03:08:27	25.87	265	O	25.24	26.52	Sell		1,449,447	5448	LSE
03:08:24	25.84	950	O	25.24	26.52	Sell		1,449,182	5447	LSE
03:08:24	25.871	40	O	25.24	26.52	Sell		1,448,232	5446	LSE
03:08:22	24.85	15	O	25.2	26.5	Sell		1,448,192	5445	LSE
03:08:16	25.839	12	O	25.2	26.48	Sell		1,448,177	5444	LSE
03:08:12	24.85	3	O	25.2	26.48	Sell		1,448,165	5443	LSE
03:08:09	25.831	3	O	25.18	26.48	Buy		1,448,162	5442	LSE
03:07:55	24.85	4	O	25.2	26.5	Sell		1,448,159	5441	LSE
03:07:52	25.841	50	O	25.2	26.5	Sell		1,448,155	5440	LSE
03:07:51	24.84	8	O	25.2	26.5	Sell		1,448,105	5439	LSE
03:07:50	24.85	40	O	25.2	26.5	Sell		1,448,097	5438	LSE
03:07:50	24.85	2	O	25.2	26.5	Sell		1,448,057	5437	LSE
03:07:50	25.841	2	O	25.2	26.5	Sell		1,448,055	5436	LSE
03:07:47	25.842	200	O	25.2	26.5	Sell		1,448,053	5435	LSE
03:07:47	25.84	100	O	25.2	26.5	Sell		1,447,853	5434	LSE
03:07:45	24.85	1	O	25.18	26.48	Sell		1,447,753	5433	LSE
03:07:43	25.851	200	O	25.2	26.5	Buy		1,447,752	5432	LSE
03:07:40	24.84	12	O	25.2	26.5	Sell		1,447,552	5431	LSE
03:07:37	25.86	100	O	25.2	26.5	Buy		1,447,540	5430	LSE
03:07:35	25.863	77	O	25.22	26.52	Sell		1,447,440	5429	LSE
03:07:33	25.86	77	O	20.22	26.5	Buy		1,447,363	5428	LSE
03:07:27	25.87	1950	O	25.22	26.52			1,447,286	5427	LSE
03:07:26	24.85	40	O	25.22	26.52	Sell		1,445,336	5426	LSE
03:07:26	24.85	2	O	25.22	26.52	Sell		1,445,296	5425	LSE
03:07:26	24.85	1	O	25.22	26.52	Sell		1,445,294	5424	LSE
03:07:23	25.862	401	O	25.22	26.52	Sell		1,445,293	5423	LSE
03:07:23	25.869	100	O	25.22	26.52	Sell		1,444,892	5422	LSE
03:07:20	24.85	7	O	25.22	26.52	Sell		1,444,792	5421	LSE
03:07:17	25.872	4000	O	25.22	26.54	Sell		1,444,785	5420	LSE
03:07:15	25.895	11	O	25.24	26.54	Buy		1,440,785	5419	LSE
03:07:15	24.85	7	O	25.24	26.54	Sell		1,440,774	5418	LSE
03:07:13	25.91	1	O	25.24	26.54	Buy		1,440,767	5417	LSE
03:07:10	24.8	43	O	25.26	26.56	Sell		1,440,766	5416	LSE
03:07:08	25.9	100	O	20.22	26.56			1,440,723	5415	LSE
03:07:08	25.91	200	O	20.22	26.56			1,440,623	5414	LSE
03:07:01	24.85	2	O	25.28	26.58	Sell		1,440,423	5413	LSE
03:06:57	24.8	4	O	25.28	26.58	Sell		1,440,421	5412	LSE
03:06:54	25.941	41	O	25.3	26.6	Sell		1,440,417	5411	LSE
03:06:52	24.85	1	O	25.3	26.6	Sell		1,440,376	5410	LSE
03:06:50	24.85	8	O	25.3	26.6	Sell		1,440,375	5409	LSE
03:06:49	24.85	3	O	25.3	26.6	Sell		1,440,367	5408	LSE
03:06:46	24.85	4	O	25.3	26.6	Sell		1,440,364	5407	LSE
03:06:45	24.85	1	O	25.3	26.6	Sell		1,440,360	5406	LSE
03:06:44	25.949	40	O	25.3	26.6	Sell		1,440,359	5405	LSE
03:06:41	24.85	5	O	20.22	26.6			1,440,319	5404	LSE
03:06:39	24.85	2	O	25.34	26.62	Sell		1,440,314	5403	LSE
03:06:36	24.85	20	O	25.34	26.64	Sell		1,440,312	5402	LSE
03:06:35	26.0	100	O	20.22	26.64			1,440,292	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions