Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:22	25.71	1200	O	25.28	26.56	Sell		1,583,773	6401	LSE
03:46:20	25.39	20	O	25.28	26.56	Sell		1,582,573	6400	LSE
03:46:16	25.39	1	O	25.28	26.56	Sell		1,582,553	6399	LSE
03:46:13	25.7	120	O	25.28	26.56	Sell		1,582,552	6398	LSE
03:46:10	25.705	7	O	25.28	26.56	Sell		1,582,432	6397	LSE
03:46:07	25.39	2	O	25.28	26.56	Sell		1,582,425	6396	LSE
03:46:06	25.707	1	O	25.28	26.56	Sell		1,582,423	6395	LSE
03:45:54	25.39	1	O	25.28	26.56	Sell		1,582,422	6394	LSE
03:45:51	25.687	10	O	25.28	26.56	Sell		1,582,421	6393	LSE
03:45:49	25.39	2	O	25.28	26.56	Sell		1,582,411	6392	LSE
03:45:43	25.39	1	O	25.28	26.56	Sell		1,582,409	6391	LSE
03:45:41	25.08	10	O	25.28	26.56	Sell		1,582,408	6390	LSE
03:45:39	25.685	20	O	25.28	26.56	Sell		1,582,398	6389	LSE
03:45:29	25.39	2	O	25.28	26.56	Sell		1,582,378	6388	LSE
03:45:22	25.16	5	O	25.28	26.56	Sell		1,582,376	6387	LSE
03:45:21	25.13	51	O	25.28	26.56	Sell		1,582,371	6386	LSE
03:45:20	25.13	98	O	25.28	26.56	Sell		1,582,320	6385	LSE
03:45:20	2039.3	163	O	25.28	26.56	Buy		1,582,222	6384	LSE
03:45:19	25.69	500	O	25.28	26.56	Sell		1,582,059	6383	LSE
03:45:16	25.685	16	O	25.28	26.56	Sell		1,581,559	6382	LSE
03:45:07	25.7	500	O	25.28	26.56	Sell		1,581,543	6381	LSE
03:45:02	25.69	20	O	25.28	26.56	Sell		1,581,043	6380	LSE
03:45:00	25.681	40	O	25.28	26.56	Sell		1,581,023	6379	LSE
03:44:59	25.691	4	O	25.28	26.56	Sell		1,580,983	6378	LSE
03:44:58	25.705	4	O	25.28	26.56	Sell		1,580,979	6377	LSE
03:44:54	25.701	3	O	25.28	26.56	Sell		1,580,975	6376	LSE
03:44:51	25.711	3	O	25.28	26.56	Sell		1,580,972	6375	LSE
03:44:44	25.25	61	O	25.28	26.56	Sell		1,580,969	6374	LSE
03:44:37	25.31	40	O	25.28	26.56	Sell		1,580,908	6373	LSE
03:44:35	25.721	14	O	25.28	26.56	Sell		1,580,868	6372	LSE
03:44:23	25.1	23	O	25.28	26.56	Sell		1,580,854	6371	LSE
03:44:23	25.1	30	O	25.28	26.56	Sell		1,580,831	6370	LSE
03:44:22	25.72	350	O	25.28	26.56	Sell		1,580,801	6369	LSE
03:44:22	25.721	50	O	25.28	26.56	Sell		1,580,451	6368	LSE
03:44:20	25.72	2	O	25.28	26.56	Sell		1,580,401	6367	LSE
03:44:12	25.1	4	O	25.28	26.56	Sell		1,580,399	6366	LSE
03:44:09	25.71	850	O	25.28	26.56	Sell		1,580,395	6365	LSE
03:44:06	25.691	100	O	25.28	26.56	Sell		1,579,545	6364	LSE
03:44:00	25.659	186	O	25.28	26.56	Sell		1,579,445	6363	LSE
03:44:00	25.66	300	O	25.28	26.56	Sell		1,579,259	6362	LSE
03:43:58	25.65	97	O	25.28	26.56	Sell		1,578,959	6361	LSE
03:43:56	25.641	2	O	25.28	26.56	Sell		1,578,862	6360	LSE
03:43:56	25.642	82	O	25.28	26.56	Sell		1,578,860	6359	LSE
03:43:56	25.642	200	O	25.28	26.56	Sell		1,578,778	6358	LSE
03:43:56	25.64	122	O	25.28	26.56	Sell		1,578,578	6357	LSE
03:43:56	25.651	22	O	25.28	26.56	Sell		1,578,456	6356	LSE
03:43:56	25.66	100	O	25.28	26.56	Sell		1,578,434	6355	LSE
03:43:55	25.66	295	O	25.28	26.56	Sell		1,578,334	6354	LSE
03:43:55	25.661	85	O	25.28	26.56	Sell		1,578,039	6353	LSE
03:43:55	25.66	100	O	25.28	26.56	Sell		1,577,954	6352	LSE
03:43:55	25.661	300	O	25.28	26.56	Sell		1,577,854	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions