Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:32	25.8	200	O	25.14	26.0	Buy		839,909	3251	LSE
02:06:32	25.8	100	O	25.14	26.0	Buy		839,709	3250	LSE
02:06:32	25.798	200	O	25.14	26.0	Buy		839,609	3249	LSE
02:06:32	25.795	100	O	25.14	26.0	Buy		839,409	3248	LSE
02:06:32	25.797	100	O	25.14	26.0	Buy		839,309	3247	LSE
02:06:30	25.8	400	O	25.14	26.0	Buy		839,209	3246	LSE
02:06:29	25.788	100	O	25.14	26.0	Buy		838,809	3245	LSE
02:06:29	25.787	100	O	25.14	26.0	Buy		838,709	3244	LSE
02:06:29	25.79	1	O	25.16	26.0	Buy		838,609	3243	LSE
02:06:28	25.78	500	O	25.14	26.0	Buy		838,608	3242	LSE
02:06:28	25.8	100	O	25.14	26.0	Buy		838,108	3241	LSE
02:06:28	25.8	100	O	25.14	26.0	Buy		838,008	3240	LSE
02:06:26	25.772	100	O	25.12	26.0	Buy		837,908	3239	LSE
02:06:26	25.775	100	O	25.12	26.0	Buy		837,808	3238	LSE
02:06:25	25.75	500	O	25.12	26.0	Buy		837,708	3237	LSE
02:06:25	25.74	1500	O	25.12	26.0	Buy		837,208	3236	LSE
02:06:24	25.74	350	O	25.12	26.0	Buy		835,708	3235	LSE
02:06:24	25.769	6	O	25.1	26.0	Buy		835,358	3234	LSE
02:06:24	25.735	95	O	20.22	26.0	Buy		835,352	3233	LSE
02:06:23	25.74	23	O	25.08	26.0	Buy		835,257	3232	LSE
02:06:23	25.74	77	O	25.08	26.0	Buy		835,234	3231	LSE
02:06:22	25.739	84	O	25.08	26.0	Buy		835,157	3230	LSE
02:06:20	25.721	159	O	25.08	26.0	Buy		835,073	3229	LSE
02:06:18	25.7	12	O	25.06	26.0	Buy		834,914	3228	LSE
02:06:16	25.71	4	O	25.06	26.0	Buy		834,902	3227	LSE
02:06:15	25.71	10	O	25.06	26.0	Buy		834,898	3226	LSE
02:06:15	25.71	5	O	25.06	26.0	Buy		834,888	3225	LSE
02:06:14	25.7	4	O	20.22	26.0	Buy		834,883	3224	LSE
02:06:13	25.709	750	O	25.06	26.0	Buy		834,879	3223	LSE
02:06:11	25.689	750	O	25.06	26.0	Buy		834,129	3222	LSE
02:06:09	25.71	36	O	25.06	26.0	Buy		833,379	3221	LSE
02:06:07	25.71	2000	O	20.22	26.0	Buy		833,343	3220	LSE
02:06:06	25.67	710	O	25.08	26.0	Buy		831,343	3219	LSE
02:06:05	25.67	7	O	25.06	26.0	Buy		830,633	3218	LSE
02:06:05	25.699	123	O	25.04	26.0	Buy		830,626	3217	LSE
02:06:05	25.699	100	O	25.04	26.0	Buy		830,503	3216	LSE
02:06:05	25.68	100	O	25.04	26.0	Buy		830,403	3215	LSE
02:06:05	25.699	322	O	25.04	26.0	Buy		830,303	3214	LSE
02:06:04	25.647	21	O	25.0	26.0	Buy		829,981	3213	LSE
02:06:02	25.646	30	O	20.22	26.0	Buy		829,960	3212	LSE
02:06:01	2029.8	200	O	25.0	26.0	Buy		829,930	3211	LSE
02:05:59	25.597	200	O	24.96	26.0	Buy		829,730	3210	LSE
02:05:59	25.59	5	O	20.22	26.0	Buy		829,530	3209	LSE
02:05:58	25.6	2	O	24.96	26.0	Buy		829,525	3208	LSE
02:05:55	25.58	49	O	24.94	26.0	Buy		829,523	3207	LSE
02:05:54	25.579	9	O	24.94	26.0	Buy		829,474	3206	LSE
02:05:53	25.59	15	O	24.92	26.0	Buy		829,465	3205	LSE
02:05:52	25.555	24	O	20.22	26.0	Buy		829,450	3204	LSE
02:05:52	25.553	100	O	24.92	26.0	Buy		829,426	3203	LSE
02:05:48	25.545	10	O	24.9	26.0	Buy		829,326	3202	LSE
02:05:47	25.56	6	O	24.9	26.0	Buy		829,316	3201	LSE

ProShares Ultra Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions