Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (05:47-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:41	26.14	500	O	25.28	26.56	Buy		2,045,150	8151	LSE
05:47:41	26.135	20	O	25.28	26.56	Buy		2,044,650	8150	LSE
05:47:39	26.135	8	O	25.28	26.56	Buy		2,044,630	8149	LSE
05:47:36	26.14	10	O	25.28	26.56	Buy		2,044,622	8148	LSE
05:47:28	25.54	8	O	25.28	26.56	Sell		2,044,612	8147	LSE
05:47:22	26.145	47	O	25.28	26.56	Buy		2,044,604	8146	LSE
05:47:03	26.11	28	O	25.28	26.56	Buy		2,044,557	8145	LSE
05:46:47	26.17	1	O	25.28	26.56	Buy		2,044,529	8144	LSE
05:46:45	25.72	3	O	25.28	26.56	Sell		2,044,528	8143	LSE
05:46:45	26.18	2	O	25.28	26.56	Buy		2,044,525	8142	LSE
05:46:33	25.4	8	O	25.28	26.56	Sell		2,044,523	8141	LSE
05:46:32	25.4	10	O	25.28	26.56	Sell		2,044,515	8140	LSE
05:46:32	25.4	8	O	25.28	26.56	Sell		2,044,505	8139	LSE
05:46:16	26.17	300	O	25.28	26.56	Buy		2,044,497	8138	LSE
05:46:12	25.72	4	O	25.28	26.56	Sell		2,044,197	8137	LSE
05:46:01	26.15	8	O	25.28	26.56	Buy		2,044,193	8136	LSE
05:45:57	25.61	1	O	25.28	26.56	Sell		2,044,185	8135	LSE
05:45:55	26.13	79	O	25.28	26.56	Buy		2,044,184	8134	LSE
05:45:52	26.131	15	O	25.28	26.56	Buy		2,044,105	8133	LSE
05:45:26	25.83	1	O	25.28	26.56	Sell		2,044,090	8132	LSE
05:45:24	25.81	16	O	25.28	26.56	Sell		2,044,089	8131	LSE
05:45:15	26.139	100	O	25.28	26.56	Buy		2,044,073	8130	LSE
05:45:05	25.58	50	O	25.28	26.56	Sell		2,043,973	8129	LSE
05:45:03	26.14	900	O	25.28	26.56	Buy		2,043,923	8128	LSE
05:44:57	26.131	100	O	25.28	26.56	Buy		2,043,023	8127	LSE
05:44:57	26.135	100	O	25.28	26.56	Buy		2,042,923	8126	LSE
05:44:45	26.175	11	O	25.28	26.56	Buy		2,042,823	8125	LSE
05:44:38	26.185	50	O	25.28	26.56	Buy		2,042,812	8124	LSE
05:44:35	25.8	4	O	25.28	26.56	Sell		2,042,762	8123	LSE
05:44:05	25.75	5	O	25.28	26.56	Sell		2,042,758	8122	LSE
05:43:52	25.85	1	O	25.28	26.56	Sell		2,042,753	8121	LSE
05:43:51	25.8	41	O	25.28	26.56	Sell		2,042,752	8120	LSE
05:43:51	25.8	50	O	25.28	26.56	Sell		2,042,711	8119	LSE
05:43:51	25.8	29	O	25.28	26.56	Sell		2,042,661	8118	LSE
05:43:50	25.8	22	O	25.28	26.56	Sell		2,042,632	8117	LSE
05:43:50	25.8	49	O	25.28	26.56	Sell		2,042,610	8116	LSE
05:43:50	26.16	1000	O	25.28	26.56	Buy		2,042,561	8115	LSE
05:43:48	26.152	50	O	25.28	26.56	Buy		2,041,561	8114	LSE
05:43:45	25.61	1	O	25.28	26.56	Sell		2,041,511	8113	LSE
05:43:45	26.155	100	O	25.28	26.56	Buy		2,041,510	8112	LSE
05:43:43	26.15	4	O	25.28	26.56	Buy		2,041,410	8111	LSE
05:43:35	25.87	773	O	25.28	26.56	Sell		2,041,406	8110	LSE
05:43:29	26.152	100	O	25.28	26.56	Buy		2,040,633	8109	LSE
05:43:28	26.152	500	O	25.28	26.56	Buy		2,040,533	8108	LSE
05:43:04	26.165	200	O	25.28	26.56	Buy		2,040,033	8107	LSE
05:43:04	26.165	100	O	25.28	26.56	Buy		2,039,833	8106	LSE
05:43:00	26.16	1	O	25.28	26.56	Buy		2,039,733	8105	LSE
05:42:55	25.45	2	O	25.28	26.56	Sell		2,039,732	8104	LSE
05:42:45	25.54	79	O	25.28	26.56	Sell		2,039,730	8103	LSE
05:42:45	25.88	28	O	25.28	26.56	Sell		2,039,651	8102	LSE
05:42:38	25.89	1	O	25.28	26.56	Sell		2,039,623	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions