Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:34	24.93	2	O	25.24	26.54	Sell		1,522,339	5901	LSE
03:29:33	24.94	1	O	25.24	26.54	Sell		1,522,337	5900	LSE
03:29:32	24.94	8	O	25.26	26.54	Sell		1,522,336	5899	LSE
03:29:32	24.94	10	O	25.26	26.54	Sell		1,522,328	5898	LSE
03:29:31	25.895	5	O	25.26	26.54	Sell		1,522,318	5897	LSE
03:29:31	25.9	6	O	25.26	26.54			1,522,313	5896	LSE
03:29:25	25.08	3	O	25.24	26.54	Sell		1,522,307	5895	LSE
03:29:25	25.881	9	O	25.24	26.54	Sell		1,522,304	5894	LSE
03:29:25	24.83	8	O	25.24	26.54	Sell		1,522,295	5893	LSE
03:29:23	24.94	2	O	25.24	26.54	Sell		1,522,287	5892	LSE
03:29:22	25.08	2	O	25.24	26.54	Sell		1,522,285	5891	LSE
03:29:20	25.1	40	O	25.24	26.54	Sell		1,522,283	5890	LSE
03:29:19	25.1	82	O	25.24	26.54	Sell		1,522,243	5889	LSE
03:29:19	24.93	1	O	25.24	26.54	Sell		1,522,161	5888	LSE
03:29:18	24.93	2	O	25.24	26.54	Sell		1,522,160	5887	LSE
03:29:18	24.93	3	O	25.24	26.54	Sell		1,522,158	5886	LSE
03:29:16	24.93	18	O	25.24	26.54	Sell		1,522,155	5885	LSE
03:29:11	25.13	18	O	25.24	26.54	Sell		1,522,137	5884	LSE
03:29:10	24.94	4	O	25.24	26.54	Sell		1,522,119	5883	LSE
03:29:10	25.1	22	O	25.24	26.54	Sell		1,522,115	5882	LSE
03:29:09	24.93	4	O	25.24	26.54	Sell		1,522,093	5881	LSE
03:29:05	24.95	70	O	25.24	26.54	Sell		1,522,089	5880	LSE
03:29:05	25.881	10	O	25.24	26.54	Sell		1,522,019	5879	LSE
03:29:04	25.1	4	O	25.24	26.54	Sell		1,522,009	5878	LSE
03:29:01	25.889	12	O	25.24	26.54	Sell		1,522,005	5877	LSE
03:28:58	25.04	1	O	25.24	26.54	Sell		1,521,993	5876	LSE
03:28:57	24.94	4	O	25.24	26.54	Sell		1,521,992	5875	LSE
03:28:57	24.94	54	O	25.24	26.54	Sell		1,521,988	5874	LSE
03:28:56	25.881	12	O	25.24	26.54	Sell		1,521,934	5873	LSE
03:28:54	25.04	1	O	25.24	26.54	Sell		1,521,922	5872	LSE
03:28:54	24.89	10	O	25.24	26.54	Sell		1,521,921	5871	LSE
03:28:54	25.04	2	O	25.24	26.54	Sell		1,521,911	5870	LSE
03:28:51	24.93	7	O	25.26	26.56	Sell		1,521,909	5869	LSE
03:28:48	25.04	5	O	25.26	26.56	Sell		1,521,902	5868	LSE
03:28:47	24.93	10	O	25.26	26.56	Sell		1,521,897	5867	LSE
03:28:45	25.1	50	O	25.26	26.56	Sell		1,521,887	5866	LSE
03:28:41	24.93	2	O	25.26	26.56	Sell		1,521,837	5865	LSE
03:28:39	25.91	2	O	25.26	26.56			1,521,835	5864	LSE
03:28:36	25.9	22	O	25.26	26.56	Sell		1,521,833	5863	LSE
03:28:34	25.04	2	O	25.26	26.56	Sell		1,521,811	5862	LSE
03:28:34	24.93	4	O	25.26	26.56	Sell		1,521,809	5861	LSE
03:28:33	24.94	3	O	25.26	26.56	Sell		1,521,805	5860	LSE
03:28:25	25.04	20	O	25.26	26.56	Sell		1,521,802	5859	LSE
03:28:20	25.92	1	O	25.26	26.56	Buy		1,521,782	5858	LSE
03:28:17	24.93	4	O	25.26	26.56	Sell		1,521,781	5857	LSE
03:28:13	25.92	14	O	25.26	26.56	Buy		1,521,777	5856	LSE
03:28:07	24.93	6	O	25.24	26.54	Sell		1,521,763	5855	LSE
03:28:07	25.89	415	O	25.24	26.54			1,521,757	5854	LSE
03:28:07	25.889	85	O	25.24	26.54	Sell		1,521,342	5853	LSE
03:28:01	25.895	100	O	25.24	26.54	Buy		1,521,257	5852	LSE
03:28:00	25.89	2	O	25.24	26.54			1,521,157	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions