Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:39	26.0	500	O	25.36	26.68	Sell		1,034,470	4051	LSE
02:23:39	26.0	12	O	25.36	26.68	Sell		1,033,970	4050	LSE
02:23:31	25.985	100	O	25.34	26.64	Sell		1,033,958	4049	LSE
02:23:30	25.991	50	O	25.34	26.64	Buy		1,033,858	4048	LSE
02:23:25	25.975	16	O	25.34	26.62	Sell		1,033,808	4047	LSE
02:23:25	25.97	100	O	25.34	26.62	Sell		1,033,792	4046	LSE
02:23:23	25.955	100	O	25.3	26.6	Buy		1,033,692	4045	LSE
02:23:23	25.955	200	O	25.3	26.62	Sell		1,033,592	4044	LSE
02:23:21	25.99	500	O	25.32	26.62	Buy		1,033,392	4043	LSE
02:23:17	25.992	20	O	25.32	26.64	Buy		1,032,892	4042	LSE
02:23:17	25.99	500	O	25.34	26.64			1,032,872	4041	LSE
02:23:17	25.99	950	O	25.34	26.64			1,032,372	4040	LSE
02:23:16	25.992	1	O	25.34	26.64	Buy		1,031,422	4039	LSE
02:23:16	26.0	8	O	25.34	26.64	Buy		1,031,421	4038	LSE
02:23:15	26.0	100	O	25.36	26.64			1,031,413	4037	LSE
02:23:14	26.0	300	O	25.36	26.64			1,031,313	4036	LSE
02:23:12	25.98	16	O	25.34	26.64	Sell		1,031,013	4035	LSE
02:23:08	25.98	11	O	25.34	26.64	Sell		1,030,997	4034	LSE
02:23:08	25.99	100	O	25.34	26.64			1,030,986	4033	LSE
02:23:08	25.99	964	O	25.34	26.64			1,030,886	4032	LSE
02:23:07	25.98	100	O	25.32	26.64			1,029,922	4031	LSE
02:23:07	25.982	100	O	25.32	26.64	Buy		1,029,822	4030	LSE
02:23:07	25.98	1700	O	25.32	26.64			1,029,722	4029	LSE
02:23:07	25.98	315	O	25.32	26.64			1,028,022	4028	LSE
02:23:07	25.981	85	O	25.32	26.64	Buy		1,027,707	4027	LSE
02:23:04	25.969	2	O	25.32	26.62	Sell		1,027,622	4026	LSE
02:23:03	25.96	1	O	25.32	26.62	Sell		1,027,620	4025	LSE
02:23:03	25.95	1000	O	25.32	26.62	Sell		1,027,619	4024	LSE
02:23:03	25.965	100	O	25.32	26.62	Sell		1,026,619	4023	LSE
02:22:57	25.94	5	O	25.3	26.58			1,026,519	4022	LSE
02:22:52	25.9	500	O	25.26	26.56	Sell		1,026,514	4021	LSE
02:22:50	25.905	41	O	25.26	26.56	Sell		1,026,014	4020	LSE
02:22:47	25.915	3	O	25.28	26.56	Sell		1,025,973	4019	LSE
02:22:46	25.92	121	O	25.28	26.56			1,025,970	4018	LSE
02:22:44	25.91	17	O	25.26	26.56			1,025,849	4017	LSE
02:22:40	25.905	14	O	25.26	26.58	Sell		1,025,832	4016	LSE
02:22:36	25.881	3	O	25.24	26.54	Sell		1,025,818	4015	LSE
02:22:34	25.88	2	O	25.24	26.54	Sell		1,025,815	4014	LSE
02:22:28	2056.52	145	O	25.26	26.56	Buy		1,025,813	4013	LSE
02:22:23	25.9	400	O	20.22	26.56			1,025,668	4012	LSE
02:22:22	25.91	46	O	25.26	26.56			1,025,268	4011	LSE
02:22:18	25.9	5	O	25.26	26.56	Sell		1,025,222	4010	LSE
02:22:16	25.91	2	O	25.26	26.56			1,025,217	4009	LSE
02:22:14	25.91	1	O	25.28	26.56	Sell		1,025,215	4008	LSE
02:22:13	25.919	66	O	25.28	26.56	Sell		1,025,214	4007	LSE
02:22:10	25.92	10	O	25.28	26.56			1,025,148	4006	LSE
02:22:02	25.93	4500	O	25.26	26.58	Buy		1,025,138	4005	LSE
02:22:02	25.928	100	O	25.26	26.58	Buy		1,020,638	4004	LSE
02:22:02	25.925	100	O	25.26	26.58	Buy		1,020,538	4003	LSE
02:22:02	25.928	100	O	25.26	26.58	Buy		1,020,438	4002	LSE
02:22:02	25.928	100	O	25.26	26.58	Buy		1,020,338	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions