Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:59	25.365	100	O	24.7	26.02	Buy		269,374	1151	LSE
01:35:59	25.321	250	O	24.68	25.98	Sell		269,274	1150	LSE
01:35:58	24.6	40	O	24.68	25.98	Sell		269,024	1149	LSE
01:35:58	24.6	2	O	24.68	25.98	Sell		268,984	1148	LSE
01:35:56	24.6	2	O	24.66	25.96	Sell		268,982	1147	LSE
01:35:56	25.309	80	O	24.66	25.96	Sell		268,980	1146	LSE
01:35:56	25.305	1000	O	24.66	25.96			268,900	1145	LSE
01:35:55	25.301	150	O	24.66	25.96	Sell		267,900	1144	LSE
01:35:51	25.311	25	O	24.68	25.98	Sell		267,750	1143	LSE
01:35:51	25.311	700	O	24.68	25.98	Sell		267,725	1142	LSE
01:35:49	25.281	3	O	24.62	25.94	Buy		267,025	1141	LSE
01:35:49	24.6	72	O	24.58	25.86			267,022	1140	LSE
01:35:48	25.231	50	O	24.58	25.86	Buy		266,950	1139	LSE
01:35:47	25.238	600	O	24.58	25.86	Buy		266,900	1138	LSE
01:35:47	25.238	550	O	20.22	25.86	Buy		266,300	1137	LSE
01:35:46	25.151	5	O	24.5	25.8	Buy		265,750	1136	LSE
01:35:44	25.121	5	O	24.46	25.78	Buy		265,745	1135	LSE
01:35:42	25.109	100	O	24.48	25.78	Sell		265,740	1134	LSE
01:35:42	24.6	90	O	24.46	25.8	Sell		265,640	1133	LSE
01:35:41	25.13	20	O	24.48	25.78			265,550	1132	LSE
01:35:41	25.111	50	O	24.48	25.78	Sell		265,530	1131	LSE
01:35:39	25.14	90	O	24.5	25.8	Sell		265,480	1130	LSE
01:35:39	1996.97	3270	O	24.5	25.8	Buy		265,390	1129	LSE
01:35:38	25.151	15	O	24.5	25.8	Buy		262,120	1128	LSE
01:35:38	25.13	150	O	24.5	25.8	Sell		262,105	1127	LSE
01:35:37	1994.59	7521	O	24.5	25.8			261,955	1126	LSE
01:35:37	25.13	1000	O	24.48	25.78			254,434	1125	LSE
01:35:36	25.131	4	O	24.48	25.78	Buy		253,434	1124	LSE
01:35:35	1990.89	14	O	24.48	25.78	Buy		253,430	1123	LSE
01:35:34	25.128	200	O	24.48	25.78	Sell		253,416	1122	LSE
01:35:32	25.081	5	O	24.44	25.74	Sell		253,216	1121	LSE
01:35:32	25.085	600	O	24.44	25.74	Sell		253,211	1120	LSE
01:35:32	25.085	400	O	24.44	25.74	Sell		252,611	1119	LSE
01:35:32	24.845	12	O	24.44	25.74	Sell		252,211	1118	LSE
01:35:31	25.13	20	O	20.22	25.76			252,199	1117	LSE
01:35:31	25.14	200	O	20.22	25.76			252,179	1116	LSE
01:35:31	25.13	1000	O	20.22	25.76			251,979	1115	LSE
01:35:31	25.091	44	O	24.44	25.74	Buy		250,979	1114	LSE
01:35:30	25.121	1000	O	20.22	25.78	Buy		250,935	1113	LSE
01:35:29	25.13	50	O	20.22	25.78	Buy		249,935	1112	LSE
01:35:29	25.131	200	O	24.5	25.78	Sell		249,885	1111	LSE
01:35:26	24.6	1	O	24.5	25.8	Sell		249,685	1110	LSE
01:35:26	25.151	300	O	24.5	25.8	Buy		249,684	1109	LSE
01:35:25	25.171	8	O	20.22	25.82	Buy		249,384	1108	LSE
01:35:25	25.175	80	O	20.22	25.82	Buy		249,376	1107	LSE
01:35:23	1995.66	24	O	24.52	25.82	Buy		249,296	1106	LSE
01:35:23	25.165	50	O	24.5	25.82	Buy		249,272	1105	LSE
01:35:23	25.141	60	O	24.5	25.8	Sell		249,222	1104	LSE
01:35:23	25.141	30	O	24.5	25.8	Sell		249,162	1103	LSE
01:35:23	1998.83	46	O	20.22	25.82	Buy		249,132	1102	LSE
01:35:23	25.16	1965	O	20.22	25.82	Buy		249,086	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions