Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:59-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:59:32	24.73	130	O	24.4	25.64	Sell		77,937	251	LSE
17:59:15	24.73	150	O	24.4	25.64	Sell		77,807	250	LSE
17:58:14	24.73	10	O	24.4	25.64	Sell		77,657	249	LSE
17:58:06	24.73	10	O	24.4	25.64	Sell		77,647	248	LSE
17:55:47	24.73	300	O	24.4	25.64	Sell		77,637	247	LSE
17:54:22	24.73	50	O	24.4	25.64	Sell		77,337	246	LSE
17:51:52	24.73	150	O	24.4	25.64	Sell		77,287	245	LSE
17:44:32	24.72	180	O	24.4	25.64	Sell		77,137	244	LSE
17:44:32	24.72	20	O	24.4	25.64	Sell		76,957	243	LSE
17:41:04	24.73	200	O	24.4	25.64	Sell		76,937	242	LSE
17:32:30	24.61	100	O	24.4	25.64	Sell		76,737	241	LSE
17:31:48	24.62	12	O	24.4	25.64	Sell		76,637	240	LSE
17:31:48	24.62	128	O	24.4	25.64	Sell		76,625	239	LSE
17:17:26	24.72	100	O	24.4	25.64	Sell		76,497	238	LSE
17:17:26	24.72	40	O	24.4	25.64	Sell		76,397	237	LSE
17:16:36	24.73	200	O	24.4	25.64	Sell		76,357	236	LSE
17:13:49	24.7	20	O	24.4	25.64	Sell		76,157	235	LSE
17:03:34	24.7	100	O	24.4	25.64	Sell		76,137	234	LSE
17:03:34	24.7	5	O	24.4	25.64	Sell		76,037	233	LSE
17:03:34	24.7	1000	O	24.4	25.64	Sell		76,032	232	LSE
17:03:34	24.7	50	O	24.4	25.64	Sell		75,032	231	LSE
17:03:34	24.7	100	O	24.4	25.64	Sell		74,982	230	LSE
17:03:34	24.7	45	O	24.4	25.64	Sell		74,882	229	LSE
17:03:34	24.71	100	O	24.4	25.64	Sell		74,837	228	LSE
17:00:13	23.3	160	O	24.4	25.64			74,737	227	LSE
17:00:13	24.32	250	O	24.4	25.64			74,577	226	LSE
17:00:13	25.12	5	O	24.4	25.64			74,327	225	LSE
17:00:13	23.2	110	O	24.4	25.64			74,322	224	LSE
17:00:13	23.985	200	O	24.4	25.64			74,212	223	LSE
17:00:13	25.0	100	O	24.4	25.64			74,012	222	LSE
17:00:13	25.1	100	O	24.4	25.64			73,912	221	LSE
17:00:13	23.0	100	O	24.4	25.64			73,812	220	LSE
17:00:13	25.095	55	O	24.4	25.64			73,712	219	LSE
17:00:13	23.22	1400	O	24.4	25.64			73,657	218	LSE
17:00:13	23.29	850	O	24.4	25.64			72,257	217	LSE
17:00:13	23.005	50	O	24.4	25.64			71,407	216	LSE
17:00:13	23.315	200	O	24.4	25.64			71,357	215	LSE
17:00:13	25.0	300	O	24.4	25.64			71,157	214	LSE
17:00:12	24.78	1906	O	24.4	25.64	Sell		70,857	213	LSE
17:00:11	24.82	100	O	24.4	25.64	Sell		68,951	212	LSE
17:00:11	24.78	300	O	24.4	25.64	Sell		68,851	211	LSE
17:00:11	24.8	291	O	24.4	25.64	Sell		68,551	210	LSE
17:00:11	24.85	100	O	24.4	25.64	Sell		68,260	209	LSE
17:00:11	24.85	100	O	24.4	25.64	Sell		68,160	208	LSE
17:00:10	24.78	1000	O	24.4	25.64	Sell		68,060	207	LSE
17:00:10	24.78	170	O	24.4	25.64	Sell		67,060	206	LSE
17:00:10	24.78	296	O	24.4	25.64	Sell		66,890	205	LSE
17:00:10	24.87	100	O	24.4	25.64	Sell		66,594	204	LSE
17:00:10	24.85	199	O	24.4	25.64	Sell		66,494	203	LSE
17:00:10	24.85	1	O	24.4	25.64	Sell		66,295	202	LSE
17:00:10	24.84	10	O	24.4	25.64	Sell		66,294	201	LSE

Exodus Movement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions