Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:21	2054.68	1	O	25.26	26.56	Buy		1,487,565	5701	LSE
03:21:19	25.9	18	O	25.26	26.56	Sell		1,487,564	5700	LSE
03:21:14	25.93	300	O	25.28	26.58			1,487,546	5699	LSE
03:21:13	24.85	6	O	25.28	26.58	Sell		1,487,246	5698	LSE
03:21:12	25.93	30	O	25.28	26.58			1,487,240	5697	LSE
03:21:09	24.83	4	O	20.22	26.58	Buy		1,487,210	5696	LSE
03:21:07	24.86	5	O	25.28	26.58	Sell		1,487,206	5695	LSE
03:20:58	25.93	1	O	25.28	26.58			1,487,201	5694	LSE
03:20:54	25.93	100	O	25.28	26.58			1,487,200	5693	LSE
03:20:50	25.93	8	O	25.28	26.58			1,487,100	5692	LSE
03:20:46	25.93	1	O	25.28	26.58			1,487,092	5691	LSE
03:20:46	25.93	21	O	25.28	26.58			1,487,091	5690	LSE
03:20:46	25.94	19	O	25.28	26.58	Buy		1,487,070	5689	LSE
03:20:44	24.85	4	O	25.28	26.58	Sell		1,487,051	5688	LSE
03:20:44	24.83	120	O	25.28	26.58	Sell		1,487,047	5687	LSE
03:20:44	24.83	51	O	25.28	26.58	Sell		1,486,927	5686	LSE
03:20:39	25.96	500	O	25.28	26.58	Buy		1,486,876	5685	LSE
03:20:35	25.93	250	O	25.28	26.58			1,486,376	5684	LSE
03:20:26	24.83	120	O	25.3	26.6	Sell		1,486,126	5683	LSE
03:20:26	25.94	500	O	20.22	26.58			1,486,006	5682	LSE
03:20:25	24.85	4	O	25.28	26.58	Sell		1,485,506	5681	LSE
03:20:24	25.93	1600	O	25.28	26.58			1,485,502	5680	LSE
03:20:18	25.91	27	O	25.26	26.56			1,483,902	5679	LSE
03:20:08	24.85	1	O	25.3	26.6	Sell		1,483,875	5678	LSE
03:20:02	25.98	15	O	25.32	26.62	Buy		1,483,874	5677	LSE
03:20:02	24.85	4	O	25.32	26.62	Sell		1,483,859	5676	LSE
03:19:55	25.99	1950	O	25.34	26.64			1,483,855	5675	LSE
03:19:52	24.8	75	O	25.34	26.64	Sell		1,481,905	5674	LSE
03:19:52	25.981	31	O	25.34	26.64	Sell		1,481,830	5673	LSE
03:19:52	25.985	29	O	20.22	26.64	Buy		1,481,799	5672	LSE
03:19:45	26.003	6	O	25.36	26.66	Sell		1,481,770	5671	LSE
03:19:27	26.005	100	O	25.36	26.66	Sell		1,481,764	5670	LSE
03:19:19	26.021	40	O	25.38	26.66	Buy		1,481,664	5669	LSE
03:19:19	26.025	20	O	25.38	26.66	Buy		1,481,624	5668	LSE
03:19:17	24.85	10	O	25.38	26.66	Sell		1,481,604	5667	LSE
03:19:11	2062.87	50	O	25.38	26.68	Buy		1,481,594	5666	LSE
03:19:07	26.031	16	O	25.38	26.68	Buy		1,481,544	5665	LSE
03:19:06	26.05	50	O	25.38	26.68	Buy		1,481,528	5664	LSE
03:18:59	26.011	6	O	25.36	26.66	Buy		1,481,478	5663	LSE
03:18:51	24.85	4	O	25.36	26.66	Sell		1,481,472	5662	LSE
03:18:41	26.03	4	O	25.38	26.68			1,481,468	5661	LSE
03:18:37	26.05	9	O	25.4	26.7			1,481,464	5660	LSE
03:18:34	24.85	12	O	25.4	26.7	Sell		1,481,455	5659	LSE
03:18:32	26.05	22	O	25.4	26.7			1,481,443	5658	LSE
03:18:17	26.07	250	O	25.44	26.72	Sell		1,481,421	5657	LSE
03:18:15	26.08	122	O	25.44	26.72			1,481,171	5656	LSE
03:18:15	26.07	11	O	25.44	26.72	Sell		1,481,049	5655	LSE
03:18:14	26.07	16	O	25.44	26.72	Sell		1,481,038	5654	LSE
03:18:11	26.07	203	O	25.44	26.72	Sell		1,481,022	5653	LSE
03:18:11	26.075	5	O	25.44	26.72	Sell		1,480,819	5652	LSE
03:18:11	24.83	1	O	25.44	26.72	Sell		1,480,814	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions