Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:50-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:28	25.301	85	O	20.22	25.96			609,716	2601	LSE
01:50:26	25.299	4	O	20.22	25.96			609,631	2600	LSE
01:50:25	25.29	315	O	24.64	25.94			609,627	2599	LSE
01:50:25	25.291	85	O	24.64	25.94	Buy		609,312	2598	LSE
01:50:25	25.29	2200	O	24.64	25.94			609,227	2597	LSE
01:50:24	25.298	100	O	20.22	25.94	Buy		607,027	2596	LSE
01:50:24	25.282	300	O	20.22	25.94	Buy		606,927	2595	LSE
01:50:21	25.299	1000	O	24.64	25.94	Buy		606,627	2594	LSE
01:50:21	25.279	100	O	24.64	25.94			605,627	2593	LSE
01:50:20	2007.57	34	O	24.64	25.92	Buy		605,527	2592	LSE
01:50:20	25.28	10	O	24.64	25.92			605,493	2591	LSE
01:50:19	25.275	400	O	24.64	25.92	Sell		605,483	2590	LSE
01:50:19	25.275	1	O	24.64	25.92	Sell		605,083	2589	LSE
01:50:18	25.31	651	O	20.22	25.96	Buy		605,082	2588	LSE
01:50:16	25.3	1250	O	24.66	25.98	Sell		604,431	2587	LSE
01:50:16	25.318	6600	O	24.66	25.98			603,181	2586	LSE
01:50:16	25.317	200	O	24.66	25.98			596,581	2585	LSE
01:50:16	25.328	500	O	20.22	25.98			596,381	2584	LSE
01:50:15	25.32	500	O	24.66	25.96	Buy		595,881	2583	LSE
01:50:15	25.325	1	O	24.66	25.98	Buy		595,381	2582	LSE
01:50:14	2010.75	500	O	24.66	25.98	Buy		595,380	2581	LSE
01:50:13	25.35	500	O	24.72	26.0	Sell		594,880	2580	LSE
01:50:13	25.34	15	O	24.72	26.0	Sell		594,380	2579	LSE
01:50:11	25.361	2812	O	20.22	26.02	Buy		594,365	2578	LSE
01:50:09	25.369	300	O	24.72	26.02			591,553	2577	LSE
01:50:09	25.38	2000	O	24.74	26.02			591,253	2576	LSE
01:50:08	25.379	10	O	24.74	26.04	Sell		589,253	2575	LSE
01:50:07	25.379	200	O	24.72	26.02	Buy		589,243	2574	LSE
01:50:07	25.379	252	O	24.72	26.02	Buy		589,043	2573	LSE
01:50:07	25.379	200	O	24.72	26.02	Buy		588,791	2572	LSE
01:50:07	25.369	1500	O	24.7	26.0			588,591	2571	LSE
01:50:07	25.369	6	O	24.7	26.0	Buy		587,091	2570	LSE
01:50:06	25.348	72	O	24.68	26.02	Sell		587,085	2569	LSE
01:50:05	25.309	40	O	20.22	25.94			587,013	2568	LSE
01:50:04	25.255	150	O	24.62	25.92	Sell		586,973	2567	LSE
01:50:04	25.24	205	O	20.22	25.92			586,823	2566	LSE
01:50:00	25.25	275	O	20.22	25.9	Buy		586,618	2565	LSE
01:50:00	25.249	100	O	24.6	25.9	Sell		586,343	2564	LSE
01:49:57	25.22	3000	O	24.6	25.92	Sell		586,243	2563	LSE
01:49:56	25.235	100	O	24.58	25.88	Buy		583,243	2562	LSE
01:49:55	25.2	1	AT	24.56	25.2	Buy		583,143	2561	LSE
01:49:55	25.2	3	AT	20.22	25.2	Buy		583,142	2560	LSE
01:49:55	25.2	3	AT	20.22	25.2	Buy		583,139	2559	LSE
01:49:55	25.2	3	AT	20.22	25.2	Buy		583,136	2558	LSE
01:49:55	25.211	10	O	20.22	25.2	Buy		583,133	2557	LSE
01:49:53	25.209	5	O	24.56	25.2	Buy		583,123	2556	LSE
01:49:51	25.209	210	O	20.22	25.86			583,118	2555	LSE
01:49:50	25.219	10	O	24.56	25.86	Buy		582,908	2554	LSE
01:49:49	25.224	200	O	24.56	25.86	Buy		582,898	2553	LSE
01:49:49	25.22	600	O	24.56	25.86	Buy		582,698	2552	LSE
01:49:49	25.214	300	O	24.56	25.86	Buy		582,098	2551	LSE

Exodus Movement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions