Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:34	26.0	10	AT	25.4	26.0	Buy		906,468	3601	LSE
02:13:34	26.049	22	O	20.22	26.0	Buy		906,458	3600	LSE
02:13:34	26.049	300	O	20.22	26.0	Buy		906,436	3599	LSE
02:13:34	26.049	100	O	20.22	26.0	Buy		906,136	3598	LSE
02:13:34	26.0	131	O	20.22	26.0	Buy		906,036	3597	LSE
02:13:34	26.0	46	O	20.22	26.0	Buy		905,905	3596	LSE
02:13:34	26.0	10	O	20.22	26.0	Buy		905,859	3595	LSE
02:13:34	26.0	120	O	20.22	26.0	Buy		905,849	3594	LSE
02:13:34	26.0	20	O	20.22	26.0	Buy		905,729	3593	LSE
02:13:34	26.0	50	O	20.22	26.0	Buy		905,709	3592	LSE
02:13:34	26.0	3	O	20.22	26.0	Buy		905,659	3591	LSE
02:13:34	26.0	2	O	20.22	26.0	Buy		905,656	3590	LSE
02:13:34	26.0	4	O	20.22	26.0	Buy		905,654	3589	LSE
02:13:34	26.0	50	O	20.22	26.0	Buy		905,650	3588	LSE
02:13:34	26.0	2	O	20.22	26.0	Buy		905,600	3587	LSE
02:13:34	26.0	300	O	20.22	26.0	Buy		905,598	3586	LSE
02:13:34	26.04	2	O	20.22	26.0	Buy		905,298	3585	LSE
02:13:34	26.04	100	O	20.22	26.0	Buy		905,296	3584	LSE
02:13:34	26.0	9	O	20.22	26.0	Buy		905,196	3583	LSE
02:13:34	26.0	10	O	20.22	26.0	Buy		905,187	3582	LSE
02:13:34	26.049	40	O	20.22	26.0	Buy		905,177	3581	LSE
02:13:34	26.0	100	O	20.22	26.0	Buy		905,137	3580	LSE
02:13:34	26.0	47	O	20.22	26.0	Buy		905,037	3579	LSE
02:13:34	26.002	48	O	20.22	26.0	Buy		904,990	3578	LSE
02:13:34	26.002	25	O	20.22	26.0	Buy		904,942	3577	LSE
02:13:34	26.0	100	O	20.22	26.0	Buy		904,917	3576	LSE
02:13:34	26.0	100	O	20.22	26.0	Buy		904,817	3575	LSE
02:13:34	26.0	100	O	20.22	26.0	Buy		904,717	3574	LSE
02:13:34	25.98	220	O	20.22	26.0	Buy		904,617	3573	LSE
02:13:34	26.0	100	O	25.36	26.0	Buy		904,397	3572	LSE
02:13:34	26.0	100	O	25.36	26.0	Buy		904,297	3571	LSE
02:13:34	26.0	100	O	25.36	26.0	Buy		904,197	3570	LSE
02:13:34	26.0	100	O	25.36	26.0	Buy		904,097	3569	LSE
02:13:33	26.0	100	O	20.22	26.0	Buy		903,997	3568	LSE
02:13:33	26.0	100	O	20.22	26.0	Buy		903,897	3567	LSE
02:13:33	26.0	100	O	20.22	26.0	Buy		903,797	3566	LSE
02:13:33	26.0	100	O	20.22	26.0	Buy		903,697	3565	LSE
02:13:33	26.0	100	O	20.22	26.0	Buy		903,597	3564	LSE
02:13:33	26.0	100	O	25.34	26.0	Buy		903,497	3563	LSE
02:13:33	25.985	2	O	20.22	26.0	Buy		903,397	3562	LSE
02:13:31	25.985	10	O	25.34	26.0	Buy		903,395	3561	LSE
02:13:31	25.99	385	O	25.34	26.0	Buy		903,385	3560	LSE
02:13:30	25.981	5	O	25.34	26.0	Buy		903,000	3559	LSE
02:13:29	25.986	69	O	25.34	26.0	Buy		902,995	3558	LSE
02:13:28	25.987	29	O	25.34	26.0	Buy		902,926	3557	LSE
02:13:26	25.985	100	O	25.34	26.0	Buy		902,897	3556	LSE
02:13:26	25.98	200	O	25.34	26.0	Buy		902,797	3555	LSE
02:13:24	25.975	3	O	25.32	26.0	Buy		902,597	3554	LSE
02:13:22	25.98	820	O	25.34	26.0	Buy		902,594	3553	LSE
02:13:21	2059.932	185	O	25.34	26.0	Buy		901,774	3552	LSE
02:13:20	25.99	100	O	20.22	26.0	Buy		901,589	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions