We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:01 | 24.57 | 209 | O | 23.92 | 25.08 | Buy | 134,847 | 551 | LSE | |
| 01:31:00 | 24.6 | 20 | O | 23.9 | 25.08 | Buy | 134,638 | 550 | LSE | |
| 01:31:00 | 24.6 | 4 | O | 23.9 | 25.08 | Buy | 134,618 | 549 | LSE | |
| 01:30:58 | 24.6 | 20 | O | 23.9 | 25.08 | Buy | 134,614 | 548 | LSE | |
| 01:30:58 | 24.6 | 3 | O | 23.9 | 25.08 | Buy | 134,594 | 547 | LSE | |
| 01:30:58 | 24.6 | 2 | O | 23.9 | 25.08 | Buy | 134,591 | 546 | LSE | |
| 01:30:58 | 24.6 | 6 | O | 23.9 | 25.08 | Buy | 134,589 | 545 | LSE | |
| 01:30:58 | 24.6 | 1 | O | 23.9 | 25.08 | Buy | 134,583 | 544 | LSE | |
| 01:30:56 | 24.6 | 2 | O | 23.88 | 25.08 | Buy | 134,582 | 543 | LSE | |
| 01:30:55 | 24.519 | 3 | O | 23.88 | 25.08 | Buy | 134,580 | 542 | LSE | |
| 01:30:53 | 24.6 | 3 | O | 20.22 | 25.08 | Buy | 134,577 | 541 | LSE | |
| 01:30:53 | 24.562 | 500 | O | 20.22 | 25.08 | Buy | 134,574 | 540 | LSE | |
| 01:30:53 | 24.6 | 1 | O | 23.92 | 25.08 | Buy | 134,074 | 539 | LSE | |
| 01:30:53 | 24.562 | 280 | O | 23.92 | 25.08 | Buy | 134,073 | 538 | LSE | |
| 01:30:53 | 24.578 | 10 | O | 23.92 | 25.08 | Buy | 133,793 | 537 | LSE | |
| 01:30:52 | 24.6 | 1 | O | 23.92 | 25.08 | Buy | 133,783 | 536 | LSE | |
| 01:30:52 | 24.598 | 50 | O | 23.92 | 25.08 | Buy | 133,782 | 535 | LSE | |
| 01:30:52 | 24.6 | 4 | O | 23.96 | 25.08 | Buy | 133,732 | 534 | LSE | |
| 01:30:52 | 24.6 | 100 | O | 23.96 | 25.08 | Buy | 133,728 | 533 | LSE | |
| 01:30:51 | 24.6 | 3 | O | 23.98 | 25.08 | Buy | 133,628 | 532 | LSE | |
| 01:30:51 | 24.621 | 54 | O | 23.98 | 25.08 | Buy | 133,625 | 531 | LSE | |
| 01:30:50 | 24.66 | 4444 | O | 23.98 | 25.08 | Buy | 133,571 | 530 | LSE | |
| 01:30:48 | 24.671 | 54 | O | 20.22 | 25.08 | Buy | 129,127 | 529 | LSE | |
| 01:30:48 | 24.6 | 1 | O | 20.22 | 25.08 | Buy | 129,073 | 528 | LSE | |
| 01:30:47 | 24.661 | 70 | O | 24.02 | 25.08 | Buy | 129,072 | 527 | LSE | |
| 01:30:47 | 24.67 | 10 | O | 23.98 | 25.08 | Buy | 129,002 | 526 | LSE | |
| 01:30:47 | 24.6 | 4 | O | 23.98 | 25.08 | Buy | 128,992 | 525 | LSE | |
| 01:30:47 | 24.6 | 20 | O | 23.98 | 25.08 | Buy | 128,988 | 524 | LSE | |
| 01:30:46 | 24.6 | 6 | O | 23.96 | 25.08 | Buy | 128,968 | 523 | LSE | |
| 01:30:46 | 24.6 | 101 | O | 23.96 | 25.08 | Buy | 128,962 | 522 | LSE | |
| 01:30:46 | 24.6 | 4 | O | 23.98 | 25.08 | Buy | 128,861 | 521 | LSE | |
| 01:30:45 | 24.64 | 3 | O | 20.22 | 25.08 | Buy | 128,857 | 520 | LSE | |
| 01:30:45 | 24.6 | 4 | O | 23.98 | 25.08 | Buy | 128,854 | 519 | LSE | |
| 01:30:44 | 24.612 | 300 | O | 23.96 | 25.08 | Buy | 128,850 | 518 | LSE | |
| 01:30:43 | 24.645 | 100 | O | 20.22 | 25.08 | Buy | 128,550 | 517 | LSE | |
| 01:30:43 | 24.6 | 8 | O | 24.0 | 25.08 | Buy | 128,450 | 516 | LSE | |
| 01:30:43 | 24.6 | 1 | O | 24.0 | 25.08 | Buy | 128,442 | 515 | LSE | |
| 01:30:43 | 24.6 | 1 | O | 24.0 | 25.08 | Buy | 128,441 | 514 | LSE | |
| 01:30:42 | 24.6 | 12 | O | 23.98 | 25.08 | Buy | 128,440 | 513 | LSE | |
| 01:30:42 | 24.6 | 1 | O | 23.98 | 25.08 | Buy | 128,428 | 512 | LSE | |
| 01:30:42 | 24.6 | 2 | O | 20.22 | 25.08 | Buy | 128,427 | 511 | LSE | |
| 01:30:41 | 24.642 | 150 | O | 24.0 | 25.08 | Buy | 128,425 | 510 | LSE | |
| 01:30:41 | 24.659 | 10 | O | 24.0 | 25.08 | Buy | 128,275 | 509 | LSE | |
| 01:30:41 | 24.6 | 9 | O | 20.22 | 25.08 | Buy | 128,265 | 508 | LSE | |
| 01:30:40 | 24.6 | 9 | O | 20.22 | 25.08 | Buy | 128,256 | 507 | LSE | |
| 01:30:40 | 24.665 | 100 | O | 23.98 | 25.08 | Buy | 128,247 | 506 | LSE | |
| 01:30:40 | 24.668 | 100 | O | 23.98 | 25.08 | Buy | 128,147 | 505 | LSE | |
| 01:30:39 | 24.691 | 3 | O | 20.22 | 25.08 | Buy | 128,047 | 504 | LSE | |
| 01:30:39 | 24.695 | 10 | O | 20.22 | 25.08 | Buy | 128,044 | 503 | LSE | |
| 01:30:39 | 24.6 | 24 | O | 24.08 | 25.08 | Buy | 128,034 | 502 | LSE | |
| 01:30:39 | 24.6 | 1 | O | 24.08 | 25.08 | Buy | 128,010 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
