Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (05:34-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:54	25.34	1	O	25.28	26.56	Sell		2,018,446	8001	LSE
05:34:51	26.09	22	O	25.28	26.56	Buy		2,018,445	8000	LSE
05:34:37	25.8	7	O	25.28	26.56	Sell		2,018,423	7999	LSE
05:34:29	26.08	100	O	25.28	26.56	Buy		2,018,416	7998	LSE
05:34:29	25.33	1	O	25.28	26.56	Sell		2,018,316	7997	LSE
05:34:29	25.33	1	O	25.28	26.56	Sell		2,018,315	7996	LSE
05:34:29	25.34	1	O	25.28	26.56	Sell		2,018,314	7995	LSE
05:34:07	26.02	315	O	25.28	26.56	Buy		2,018,313	7994	LSE
05:34:07	26.021	85	O	25.28	26.56	Buy		2,017,998	7993	LSE
05:34:05	26.02	11	O	25.28	26.56	Buy		2,017,913	7992	LSE
05:34:01	25.68	120	O	25.28	26.56	Sell		2,017,902	7991	LSE
05:33:58	25.35	1	O	25.28	26.56	Sell		2,017,782	7990	LSE
05:33:54	26.02	1000	O	25.28	26.56	Buy		2,017,781	7989	LSE
05:33:53	25.71	1	O	25.28	26.56	Sell		2,016,781	7988	LSE
05:33:53	26.03	1	O	25.28	26.56	Buy		2,016,780	7987	LSE
05:33:51	25.69	8	O	25.28	26.56	Sell		2,016,779	7986	LSE
05:33:49	25.31	1	O	25.28	26.56	Sell		2,016,771	7985	LSE
05:33:44	26.06	115	O	25.28	26.56	Buy		2,016,770	7984	LSE
05:33:43	26.06	240	O	25.28	26.56	Buy		2,016,655	7983	LSE
05:33:39	26.05	107	O	25.28	26.56	Buy		2,016,415	7982	LSE
05:33:35	26.06	38	O	25.28	26.56	Buy		2,016,308	7981	LSE
05:33:23	25.35	1	O	25.28	26.56	Sell		2,016,270	7980	LSE
05:33:23	25.35	1	O	25.28	26.56	Sell		2,016,269	7979	LSE
05:33:23	25.35	1	O	25.28	26.56	Sell		2,016,268	7978	LSE
05:33:23	26.037	2700	O	25.28	26.56	Buy		2,016,267	7977	LSE
05:33:23	26.038	300	O	25.28	26.56	Buy		2,013,567	7976	LSE
05:33:21	25.87	1	O	25.28	26.56	Sell		2,013,267	7975	LSE
05:33:21	26.035	100	O	25.28	26.56	Buy		2,013,266	7974	LSE
05:33:14	26.02	17	O	25.28	26.56	Buy		2,013,166	7973	LSE
05:33:08	25.78	8	O	25.28	26.56	Sell		2,013,149	7972	LSE
05:33:03	26.03	20	O	25.28	26.56	Buy		2,013,141	7971	LSE
05:33:02	26.028	400	O	25.28	26.56	Buy		2,013,121	7970	LSE
05:32:58	26.05	1950	O	25.28	26.56	Buy		2,012,721	7969	LSE
05:32:58	26.041	4	O	25.28	26.56	Buy		2,010,771	7968	LSE
05:32:57	25.4	1	O	25.28	26.56	Sell		2,010,767	7967	LSE
05:32:57	25.35	1	O	25.28	26.56	Sell		2,010,766	7966	LSE
05:32:57	26.041	100	O	25.28	26.56	Buy		2,010,765	7965	LSE
05:32:56	25.54	84	O	25.28	26.56	Sell		2,010,665	7964	LSE
05:32:56	26.04	60	O	25.28	26.56	Buy		2,010,581	7963	LSE
05:32:51	26.039	1000	O	25.28	26.56	Buy		2,010,521	7962	LSE
05:32:45	25.31	1	O	25.28	26.56	Sell		2,009,521	7961	LSE
05:32:45	25.35	5	O	25.28	26.56	Sell		2,009,520	7960	LSE
05:32:41	26.03	350	O	25.28	26.56	Buy		2,009,515	7959	LSE
05:32:37	25.34	1	O	25.28	26.56	Sell		2,009,165	7958	LSE
05:32:37	25.34	2	O	25.28	26.56	Sell		2,009,164	7957	LSE
05:32:36	25.35	1	O	25.28	26.56	Sell		2,009,162	7956	LSE
05:32:25	25.35	1	O	25.28	26.56	Sell		2,009,161	7955	LSE
05:32:25	25.35	2	O	25.28	26.56	Sell		2,009,160	7954	LSE
05:32:16	25.34	1	O	25.28	26.56	Sell		2,009,158	7953	LSE
05:32:15	25.35	1	O	25.28	26.56	Sell		2,009,157	7952	LSE
05:32:11	26.07	5	O	25.28	26.56	Buy		2,009,156	7951	LSE

Surf Air Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions