Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (01:54-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:53	25.6	100	O	24.94	26.26			743,856	2851	LSE
01:54:52	25.619	50	O	24.96	26.26	Buy		743,756	2850	LSE
01:54:52	25.63	10	O	24.98	26.28			743,706	2849	LSE
01:54:49	25.63	1561	O	24.98	26.3	Sell		743,696	2848	LSE
01:54:49	25.64	19	O	24.98	26.3			742,135	2847	LSE
01:54:49	25.633	30	O	24.98	26.3	Sell		742,116	2846	LSE
01:54:46	25.631	80	O	24.98	26.28	Buy		742,086	2845	LSE
01:54:43	25.627	4	O	24.98	26.28	Sell		742,006	2844	LSE
01:54:42	25.63	97	O	24.96	26.3			742,002	2843	LSE
01:54:41	25.64	250	O	24.96	26.28	Buy		741,905	2842	LSE
01:54:40	25.64	770	O	24.98	26.28	Buy		741,655	2841	LSE
01:54:38	25.631	300	O	24.98	26.3	Sell		740,885	2840	LSE
01:54:35	25.61	1	O	24.94	26.24			740,585	2839	LSE
01:54:34	25.599	175	O	24.96	26.24	Sell		740,584	2838	LSE
01:54:32	25.619	70	O	24.96	26.26	Buy		740,409	2837	LSE
01:54:29	25.605	200	O	24.94	26.24			740,339	2836	LSE
01:54:26	25.59	1	O	24.9	26.2	Buy		740,139	2835	LSE
01:54:25	25.577	50	O	20.22	26.22	Buy		740,138	2834	LSE
01:54:20	25.589	1800	O	24.94	26.24	Sell		740,088	2833	LSE
01:54:20	25.58	2000	O	24.94	26.24	Sell		738,288	2832	LSE
01:54:20	2028.19	5	O	24.94	26.24	Buy		736,288	2831	LSE
01:54:19	25.581	128	O	24.94	26.24	Sell		736,283	2830	LSE
01:54:17	25.585	100	O	24.94	26.24	Sell		736,155	2829	LSE
01:54:17	25.585	100	O	24.94	26.24	Sell		736,055	2828	LSE
01:54:15	25.565	1150	O	24.92	26.22	Sell		735,955	2827	LSE
01:54:13	25.58	3	O	20.22	26.24	Buy		734,805	2826	LSE
01:54:12	25.585	5	O	24.94	26.24	Sell		734,802	2825	LSE
01:54:12	25.59	3	O	24.94	26.24			734,797	2824	LSE
01:54:11	25.589	132	O	24.94	26.22	Buy		734,794	2823	LSE
01:54:11	25.589	188	O	24.94	26.22	Buy		734,662	2822	LSE
01:54:10	25.55	1561	O	24.92	26.22			734,474	2821	LSE
01:54:09	25.549	300	O	24.9	26.2	Sell		732,913	2820	LSE
01:54:07	25.545	8	O	24.9	26.2	Sell		732,613	2819	LSE
01:54:06	25.541	6	O	24.9	26.2	Sell		732,605	2818	LSE
01:54:05	25.541	100	O	24.9	26.2	Sell		732,599	2817	LSE
01:54:03	25.54	20	O	24.88	26.18	Buy		732,499	2816	LSE
01:54:02	25.539	1150	O	24.88	26.18	Buy		732,479	2815	LSE
01:54:02	2025.03	146	O	24.88	26.18	Buy		731,329	2814	LSE
01:54:01	25.53	250	O	20.22	26.18			731,183	2813	LSE
01:54:01	25.52	500	O	20.22	26.18			730,933	2812	LSE
01:54:00	25.52	40	O	24.88	26.18	Sell		730,433	2811	LSE
01:53:59	25.53	21	O	24.88	26.18			730,393	2810	LSE
01:53:59	2028.468	929	O	24.88	26.18	Buy		730,372	2809	LSE
01:53:56	2027.42	734	O	24.9	26.2	Buy		729,443	2808	LSE
01:53:52	25.56	200	O	24.92	26.22	Sell		728,709	2807	LSE
01:53:52	25.57	100	O	24.92	26.22			728,509	2806	LSE
01:53:52	25.565	390	O	24.92	26.22	Sell		728,409	2805	LSE
01:53:51	25.6	300	O	24.92	26.22	Buy		728,019	2804	LSE
01:53:51	25.565	39	O	24.92	26.22	Sell		727,719	2803	LSE
01:53:50	25.6	100	O	24.92	26.22	Buy		727,680	2802	LSE
01:53:49	25.6	247	O	24.94	26.24	Buy		727,580	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions