Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:40-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:52	25.899	165	O	25.26	26.54	Sell		392,226	1901	LSE
01:40:52	25.899	35	O	25.26	26.54	Sell		392,061	1900	LSE
01:40:51	25.93	50	O	25.26	26.54	Buy		392,026	1899	LSE
01:40:51	25.891	5	O	25.26	26.54	Sell		391,976	1898	LSE
01:40:51	25.895	100	O	25.26	26.58	Sell		391,971	1897	LSE
01:40:51	25.899	1400	O	25.26	26.58	Sell		391,871	1896	LSE
01:40:51	25.921	135	O	20.22	26.58			390,471	1895	LSE
01:40:50	25.929	100	O	25.28	26.58	Sell		390,336	1894	LSE
01:40:48	2051.71	3275	O	25.28	26.56	Buy		390,236	1893	LSE
01:40:48	25.911	200	O	25.28	26.56	Sell		386,961	1892	LSE
01:40:46	25.905	1150	O	25.26	26.56	Sell		386,761	1891	LSE
01:40:45	25.939	4	O	25.3	26.58	Sell		385,611	1890	LSE
01:40:44	25.939	250	O	25.3	26.58	Sell		385,607	1889	LSE
01:40:44	25.931	200	O	25.3	26.6	Sell		385,357	1888	LSE
01:40:44	25.95	16	O	25.3	26.6			385,157	1887	LSE
01:40:44	25.947	8	O	20.22	26.6	Buy		385,141	1886	LSE
01:40:44	25.949	50	O	25.3	26.6	Sell		385,133	1885	LSE
01:40:44	25.931	3	O	25.3	26.6	Sell		385,083	1884	LSE
01:40:43	25.939	361	O	25.28	26.6	Sell		385,080	1883	LSE
01:40:43	25.95	625	O	25.28	26.58	Buy		384,719	1882	LSE
01:40:42	25.95	300	O	25.3	26.6			384,094	1881	LSE
01:40:42	25.9	120	O	25.3	26.6	Sell		383,794	1880	LSE
01:40:42	25.931	66	O	25.3	26.6	Sell		383,674	1879	LSE
01:40:42	25.9	250	O	25.3	26.6	Sell		383,608	1878	LSE
01:40:41	25.941	5	O	25.3	26.6	Sell		383,358	1877	LSE
01:40:41	25.941	20	O	25.3	26.6	Sell		383,353	1876	LSE
01:40:41	25.943	4	O	25.3	26.6	Sell		383,333	1875	LSE
01:40:41	25.88	100	O	25.3	26.6	Sell		383,329	1874	LSE
01:40:41	25.9	68	O	25.3	26.6	Sell		383,229	1873	LSE
01:40:41	25.9	4	O	25.3	26.6	Sell		383,161	1872	LSE
01:40:41	25.9	919	O	25.3	26.6	Sell		383,157	1871	LSE
01:40:41	25.95	80	O	25.3	26.6			382,238	1870	LSE
01:40:41	25.93	100	O	25.24	26.58			382,158	1869	LSE
01:40:41	25.925	2	O	25.24	26.58			382,058	1868	LSE
01:40:40	25.88	50	O	25.24	26.58	Sell		382,056	1867	LSE
01:40:40	25.871	30	O	20.22	26.54			382,006	1866	LSE
01:40:40	2052.79	3	O	25.22	26.54	Buy		381,976	1865	LSE
01:40:39	25.871	3	O	25.24	26.52	Sell		381,973	1864	LSE
01:40:39	25.87	20	O	25.22	26.52			381,970	1863	LSE
01:40:37	25.86	1931	O	25.22	26.5			381,950	1862	LSE
01:40:36	25.869	6	O	25.22	26.5	Buy		380,019	1861	LSE
01:40:36	25.861	5	O	25.22	26.5	Buy		380,013	1860	LSE
01:40:36	25.86	20	O	25.2	26.5	Buy		380,008	1859	LSE
01:40:32	25.84	989	O	25.2	26.5	Sell		379,988	1858	LSE
01:40:32	25.84	2100	O	25.2	26.5	Sell		378,999	1857	LSE
01:40:32	25.84	2708	O	25.2	26.5	Sell		376,899	1856	LSE
01:40:31	25.83	2	O	25.2	26.5	Sell		374,191	1855	LSE
01:40:30	25.8	500	O	25.16	26.48	Sell		374,189	1854	LSE
01:40:29	25.815	31	O	25.16	26.48	Sell		373,689	1853	LSE
01:40:29	25.798	100	O	20.22	26.46			373,658	1852	LSE
01:40:29	25.797	100	O	20.22	26.46			373,558	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions