Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:51-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:21	25.34	1000	O	24.7	26.0	Sell		622,471	2651	LSE
01:51:20	25.342	40	O	24.7	26.02	Sell		621,471	2650	LSE
01:51:19	25.34	2	O	24.68	26.0			621,431	2649	LSE
01:51:19	25.332	100	O	24.68	26.02	Sell		621,429	2648	LSE
01:51:15	25.398	196	O	24.72	26.02	Buy		621,329	2647	LSE
01:51:12	25.44	395	O	20.22	26.08	Buy		621,133	2646	LSE
01:51:09	2020.27	1237	O	24.8	26.1	Buy		620,738	2645	LSE
01:51:08	25.435	200	O	24.78	26.08	Buy		619,501	2644	LSE
01:51:06	25.451	50	O	24.8	26.1	Buy		619,301	2643	LSE
01:51:06	25.455	85	O	24.8	26.1	Buy		619,251	2642	LSE
01:51:02	25.439	300	O	24.78	26.08			619,166	2641	LSE
01:51:00	25.419	2594	O	24.76	26.06	Buy		618,866	2640	LSE
01:50:58	2018.92	73	O	24.76	26.06			616,272	2639	LSE
01:50:57	25.42	5	O	24.76	26.08			616,199	2638	LSE
01:50:56	25.45	5	O	24.8	26.08	Buy		616,194	2637	LSE
01:50:56	25.42	315	O	24.8	26.08	Sell		616,189	2636	LSE
01:50:56	25.421	85	O	24.8	26.1	Sell		615,874	2635	LSE
01:50:55	25.44	15	O	24.8	26.1	Sell		615,789	2634	LSE
01:50:55	25.441	85	O	24.8	26.1	Sell		615,774	2633	LSE
01:50:55	25.468	300	O	24.82	26.12	Sell		615,689	2632	LSE
01:50:54	25.465	90	O	24.82	26.12	Sell		615,389	2631	LSE
01:50:54	25.465	300	O	24.82	26.12	Sell		615,299	2630	LSE
01:50:54	25.469	65	O	24.82	26.12	Sell		614,999	2629	LSE
01:50:54	25.468	200	O	24.82	26.12	Sell		614,934	2628	LSE
01:50:54	25.467	200	O	24.82	26.12	Sell		614,734	2627	LSE
01:50:54	25.46	115	O	20.22	26.12	Buy		614,534	2626	LSE
01:50:54	25.461	85	O	20.22	26.12	Buy		614,419	2625	LSE
01:50:54	25.462	200	O	20.22	26.12	Buy		614,334	2624	LSE
01:50:53	25.479	100	O	20.22	26.12	Buy		614,134	2623	LSE
01:50:52	25.46	1000	O	24.82	26.12	Sell		614,034	2622	LSE
01:50:51	25.455	200	O	24.8	26.12			613,034	2621	LSE
01:50:51	25.459	28	O	24.8	26.1	Buy		612,834	2620	LSE
01:50:51	25.457	100	O	20.22	26.12	Buy		612,806	2619	LSE
01:50:51	25.47	2	O	20.22	26.12	Buy		612,706	2618	LSE
01:50:50	25.45	400	O	20.22	26.12			612,704	2617	LSE
01:50:48	25.457	100	O	24.8	26.1	Buy		612,304	2616	LSE
01:50:48	25.46	10	O	24.8	26.1	Buy		612,204	2615	LSE
01:50:46	25.439	22	O	24.78	26.08	Buy		612,194	2614	LSE
01:50:46	25.439	85	O	24.78	26.08	Buy		612,172	2613	LSE
01:50:46	25.42	300	O	24.78	26.08	Sell		612,087	2612	LSE
01:50:43	25.435	8	O	20.22	26.04			611,787	2611	LSE
01:50:43	2011.52	101	O	20.22	26.04			611,779	2610	LSE
01:50:41	25.357	10	O	24.7	26.02	Sell		611,678	2609	LSE
01:50:39	25.355	100	O	24.7	26.0	Buy		611,668	2608	LSE
01:50:38	2006.76	500	O	24.7	26.0	Buy		611,568	2607	LSE
01:50:36	25.31	199	O	24.68	25.98	Sell		611,068	2606	LSE
01:50:33	2007.95	598	O	24.64	25.94			610,869	2605	LSE
01:50:29	25.31	500	O	24.64	25.94	Buy		610,271	2604	LSE
01:50:28	25.3	40	O	20.22	25.96			609,771	2603	LSE
01:50:28	25.3	15	O	20.22	25.96			609,731	2602	LSE
01:50:28	25.301	85	O	20.22	25.96			609,716	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions