Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:25	24.6	7	O	23.92	25.08	Buy		123,608	451	LSE
01:30:25	24.6	4	O	23.92	25.08	Buy		123,601	450	LSE
01:30:25	24.6	5	O	23.92	25.08	Buy		123,597	449	LSE
01:30:24	24.6	50	O	20.22	25.08	Buy		123,592	448	LSE
01:30:24	24.6	1	O	20.22	25.08	Buy		123,542	447	LSE
01:30:23	24.6	4	O	23.88	25.08	Buy		123,541	446	LSE
01:30:23	24.502	205	O	23.84	25.08	Buy		123,537	445	LSE
01:30:23	24.5	100	O	23.84	25.08	Buy		123,332	444	LSE
01:30:23	24.5	100	O	23.84	25.08	Buy		123,232	443	LSE
01:30:23	24.6	2	O	23.84	25.08	Buy		123,132	442	LSE
01:30:21	24.532	448	O	23.88	25.08	Buy		123,130	441	LSE
01:30:21	1950.153	1018	O	20.22	25.08	Buy		122,682	440	LSE
01:30:21	1950.153	74	O	20.22	25.08	Buy		121,664	439	LSE
01:30:20	24.55	415	O	20.22	25.08	Buy		121,590	438	LSE
01:30:20	24.551	85	O	20.22	25.08	Buy		121,175	437	LSE
01:30:20	24.6	5	O	23.9	25.08	Buy		121,090	436	LSE
01:30:19	24.58	500	O	23.94	25.08	Buy		121,085	435	LSE
01:30:19	24.585	100	O	23.94	25.08	Buy		120,585	434	LSE
01:30:19	24.6	1	O	20.22	25.08	Buy		120,485	433	LSE
01:30:18	24.6	10	O	23.9	25.08	Buy		120,484	432	LSE
01:30:18	24.6	10	O	20.22	25.08	Buy		120,474	431	LSE
01:30:17	1950.17	25	O	23.9	25.08	Buy		120,464	430	LSE
01:30:17	24.6	23	O	20.22	25.08	Buy		120,439	429	LSE
01:30:17	24.6	4	O	23.92	25.08	Buy		120,416	428	LSE
01:30:17	24.6	10	O	23.92	25.08	Buy		120,412	427	LSE
01:30:17	24.6	874	O	20.22	25.08	Buy		120,402	426	LSE
01:30:16	1948.169	37	O	23.94	25.08	Buy		119,528	425	LSE
01:30:15	24.6	10	O	23.94	25.08	Buy		119,491	424	LSE
01:30:15	24.622	404	O	20.22	25.08	Buy		119,481	423	LSE
01:30:15	24.6	90	O	20.22	25.08	Buy		119,077	422	LSE
01:30:15	24.6	21	O	20.22	25.08	Buy		118,987	421	LSE
01:30:15	24.555	104	O	20.22	25.08	Buy		118,966	420	LSE
01:30:14	24.6	19	O	20.22	25.08	Buy		118,862	419	LSE
01:30:14	24.6	1	O	20.22	25.08	Buy		118,843	418	LSE
01:30:14	24.6	5	O	20.22	25.08	Buy		118,842	417	LSE
01:30:14	24.6	1	O	20.22	25.08	Buy		118,837	416	LSE
01:30:13	24.58	100	O	23.92	25.08	Buy		118,836	415	LSE
01:30:13	24.6	10	O	20.22	25.08	Buy		118,736	414	LSE
01:30:12	24.6	6	O	23.98	25.08	Buy		118,726	413	LSE
01:30:11	24.6	1	O	24.0	25.08	Buy		118,720	412	LSE
01:30:09	24.6	8	O	24.04	25.08	Buy		118,719	411	LSE
01:30:08	24.61	66	O	24.02	25.08	Buy		118,711	410	LSE
01:30:08	24.6	4	O	24.02	25.08	Buy		118,645	409	LSE
01:30:08	24.6	4	O	24.02	25.08	Buy		118,641	408	LSE
01:30:08	24.6	9	O	24.02	25.08	Buy		118,637	407	LSE
01:30:07	24.682	100	O	24.04	25.08	Buy		118,628	406	LSE
01:30:06	24.6	110	O	24.06	25.08	Buy		118,528	405	LSE
01:30:06	24.6	98	O	24.06	25.08	Buy		118,418	404	LSE
01:30:05	24.6	4	O	24.06	25.08	Buy		118,320	403	LSE
01:30:05	24.6	10	O	24.06	25.08	Buy		118,316	402	LSE
01:30:03	24.615	200	O	23.94	25.08	Buy		118,306	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions