Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (05:02-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:33	26.05	15	O	25.28	26.56	Buy		1,918,838	7601	LSE
05:02:33	26.051	85	O	25.28	26.56	Buy		1,918,823	7600	LSE
05:02:12	26.04	16	O	25.28	26.56	Buy		1,918,738	7599	LSE
05:02:12	26.045	100	O	25.28	26.56	Buy		1,918,722	7598	LSE
05:02:05	25.77	7	O	25.28	26.56	Sell		1,918,622	7597	LSE
05:01:43	25.7	83	O	25.28	26.56	Sell		1,918,615	7596	LSE
05:01:40	26.025	4	O	25.28	26.56	Buy		1,918,532	7595	LSE
05:01:38	25.24	2	O	25.28	26.56	Sell		1,918,528	7594	LSE
05:01:19	25.71	55	O	25.28	26.56	Sell		1,918,526	7593	LSE
05:01:17	26.05	4	O	25.28	26.56	Buy		1,918,471	7592	LSE
05:01:13	26.04	38	O	25.28	26.56	Buy		1,918,467	7591	LSE
05:01:12	26.04	4	O	25.28	26.56	Buy		1,918,429	7590	LSE
05:00:57	25.37	1	O	25.28	26.56	Sell		1,918,425	7589	LSE
05:00:47	25.76	3	O	25.28	26.56	Sell		1,918,424	7588	LSE
05:00:47	25.34	1	O	25.28	26.56	Sell		1,918,421	7587	LSE
05:00:40	26.009	37	O	25.28	26.56	Buy		1,918,420	7586	LSE
05:00:40	26.009	13	O	25.28	26.56	Buy		1,918,383	7585	LSE
05:00:32	26.0	5	O	25.28	26.56	Buy		1,918,370	7584	LSE
05:00:18	26.01	1000	O	25.28	26.56	Buy		1,918,365	7583	LSE
05:00:15	25.73	12	O	25.28	26.56	Sell		1,917,365	7582	LSE
05:00:14	26.02	1800	O	25.28	26.56	Buy		1,917,353	7581	LSE
05:00:14	25.21	4	O	25.28	26.56	Sell		1,915,553	7580	LSE
05:00:12	25.39	1	O	25.28	26.56	Sell		1,915,549	7579	LSE
04:59:41	25.36	40	O	25.28	26.56	Sell		1,915,548	7578	LSE
04:59:23	25.66	1	O	25.28	26.56	Sell		1,915,508	7577	LSE
04:59:17	26.09	250	O	25.28	26.56	Buy		1,915,507	7576	LSE
04:59:09	25.73	2	O	25.28	26.56	Sell		1,915,257	7575	LSE
04:58:59	26.045	3	O	25.28	26.56	Buy		1,915,255	7574	LSE
04:58:58	25.74	15	O	25.28	26.56	Sell		1,915,252	7573	LSE
04:58:55	26.05	97	O	25.28	26.56	Buy		1,915,237	7572	LSE
04:58:47	26.02	657	O	25.28	26.56	Buy		1,915,140	7571	LSE
04:58:44	26.02	1	O	25.28	26.56	Buy		1,914,483	7570	LSE
04:58:41	26.01	1900	O	25.28	26.56	Buy		1,914,482	7569	LSE
04:58:36	25.3	5	O	25.28	26.56	Sell		1,912,582	7568	LSE
04:58:33	26.0	300	O	25.28	26.56	Buy		1,912,577	7567	LSE
04:58:31	26.011	300	O	25.28	26.56	Buy		1,912,277	7566	LSE
04:58:29	26.02	250	O	25.28	26.56	Buy		1,911,977	7565	LSE
04:58:25	25.1	958	O	25.28	26.56	Sell		1,911,727	7564	LSE
04:58:24	26.01	100	O	25.28	26.56	Buy		1,910,769	7563	LSE
04:58:22	26.011	600	O	25.28	26.56	Buy		1,910,669	7562	LSE
04:58:22	26.01	98	O	25.28	26.56	Buy		1,910,069	7561	LSE
04:58:22	26.01	15	O	25.28	26.56	Buy		1,909,971	7560	LSE
04:58:22	26.011	85	O	25.28	26.56	Buy		1,909,956	7559	LSE
04:58:22	26.011	100	O	25.28	26.56	Buy		1,909,871	7558	LSE
04:58:22	26.012	100	O	25.28	26.56	Buy		1,909,771	7557	LSE
04:58:17	26.02	10	O	25.28	26.56	Buy		1,909,671	7556	LSE
04:58:16	25.74	1	O	25.28	26.56	Sell		1,909,661	7555	LSE
04:58:04	26.02	3100	O	25.28	26.56	Buy		1,909,660	7554	LSE
04:57:55	26.02	10	O	25.28	26.56	Buy		1,906,560	7553	LSE
04:57:46	26.01	63	O	25.28	26.56	Buy		1,906,550	7552	LSE
04:57:43	26.01	4	O	25.28	26.56	Buy		1,906,487	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions