Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:31	25.83	1531	O	25.16	26.46	Buy		1,305,684	4901	LSE
02:47:30	25.812	6204	O	25.16	26.48	Sell		1,304,153	4900	LSE
02:47:27	25.829	99	O	25.16	26.48	Buy		1,297,949	4899	LSE
02:47:24	25.79	2	O	25.16	26.44	Sell		1,297,850	4898	LSE
02:47:21	25.765	100	O	25.12	26.42	Sell		1,297,848	4897	LSE
02:47:21	25.765	100	O	25.12	26.42	Sell		1,297,748	4896	LSE
02:47:18	25.76	23	O	25.12	26.4			1,297,648	4895	LSE
02:47:12	25.74	430	O	25.1	26.38			1,297,625	4894	LSE
02:47:04	25.72	9	O	25.08	26.38	Sell		1,297,195	4893	LSE
02:47:02	25.725	35	O	25.08	26.38	Sell		1,297,186	4892	LSE
02:47:00	24.64	2	O	25.08	26.38	Sell		1,297,151	4891	LSE
02:46:48	25.74	33	O	25.1	26.4	Sell		1,297,149	4890	LSE
02:46:46	25.74	52	O	25.1	26.4	Sell		1,297,116	4889	LSE
02:46:46	25.74	8	O	25.1	26.4	Sell		1,297,064	4888	LSE
02:46:45	25.74	1150	O	25.1	26.4	Sell		1,297,056	4887	LSE
02:46:43	25.741	400	O	25.1	26.4	Sell		1,295,906	4886	LSE
02:46:38	25.749	400	O	25.1	26.38	Buy		1,295,506	4885	LSE
02:46:36	25.745	6	O	25.1	26.38	Buy		1,295,106	4884	LSE
02:46:35	25.73	5	O	25.1	26.38	Sell		1,295,100	4883	LSE
02:46:34	25.74	5	O	25.1	26.4	Sell		1,295,095	4882	LSE
02:46:34	25.74	1	O	25.1	26.4	Sell		1,295,090	4881	LSE
02:46:33	25.73	500	O	25.1	26.4	Sell		1,295,089	4880	LSE
02:46:33	25.74	500	O	25.1	26.4	Sell		1,294,589	4879	LSE
02:46:32	25.73	1500	O	25.08	26.38			1,294,089	4878	LSE
02:46:32	25.731	99	O	25.08	26.38	Buy		1,292,589	4877	LSE
02:46:31	25.73	100	O	25.08	26.38			1,292,490	4876	LSE
02:46:30	24.64	8	O	25.08	26.38	Sell		1,292,390	4875	LSE
02:46:27	25.72	38	O	25.1	26.4	Sell		1,292,382	4874	LSE
02:46:27	25.741	6	O	25.1	26.4	Sell		1,292,344	4873	LSE
02:46:24	25.7	1200	O	25.06	26.36	Sell		1,292,338	4872	LSE
02:46:21	25.7	500	O	25.06	26.36	Sell		1,291,138	4871	LSE
02:46:16	2038.31	122	O	25.08	26.36	Buy		1,290,638	4870	LSE
02:46:16	25.71	12	O	25.08	26.36	Sell		1,290,516	4869	LSE
02:46:13	25.729	300	O	25.08	26.38	Sell		1,290,504	4868	LSE
02:46:10	25.73	1300	O	25.1	26.38	Sell		1,290,204	4867	LSE
02:46:06	25.739	8894	O	25.1	26.38	Sell		1,288,904	4866	LSE
02:46:06	25.73	6	O	25.1	26.38	Sell		1,280,010	4865	LSE
02:46:06	25.72	5	O	25.1	26.38	Sell		1,280,004	4864	LSE
02:46:06	25.725	5	O	25.1	26.38	Sell		1,279,999	4863	LSE
02:46:05	25.729	42	O	25.08	26.38	Sell		1,279,994	4862	LSE
02:46:04	25.729	1500	O	25.08	26.38	Sell		1,279,952	4861	LSE
02:46:03	25.729	300	O	25.08	26.38	Sell		1,278,452	4860	LSE
02:46:03	25.74	1000	O	25.06	26.38	Buy		1,278,152	4859	LSE
02:46:01	25.725	14	O	25.08	26.38	Sell		1,277,152	4858	LSE
02:45:58	25.711	80	O	25.08	26.36	Sell		1,277,138	4857	LSE
02:45:56	25.69	28	O	25.06	26.36	Sell		1,277,058	4856	LSE
02:45:54	25.702	301	O	25.06	26.36	Sell		1,277,030	4855	LSE
02:45:54	25.702	400	O	25.06	26.36	Sell		1,276,729	4854	LSE
02:45:54	25.7	100	O	25.06	26.36	Sell		1,276,329	4853	LSE
02:45:54	25.702	100	O	25.06	26.36	Sell		1,276,229	4852	LSE
02:45:54	25.701	100	O	25.06	26.36	Sell		1,276,129	4851	LSE

SPDR S&P Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions