Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:19	25.745	100	O	25.1	26.4	Sell		1,264,966	4801	LSE
02:44:15	25.731	63	O	25.08	26.38	Buy		1,264,866	4800	LSE
02:44:14	25.732	40	O	20.22	26.4			1,264,803	4799	LSE
02:44:13	25.749	900	O	25.1	26.4			1,264,763	4798	LSE
02:44:13	25.748	200	O	25.1	26.4			1,263,863	4797	LSE
02:44:13	25.748	400	O	25.1	26.4			1,263,663	4796	LSE
02:44:10	25.735	100	O	25.08	26.38	Buy		1,263,263	4795	LSE
02:44:10	25.735	800	O	25.08	26.38	Buy		1,263,163	4794	LSE
02:44:10	2043.07	685	O	25.08	26.38	Buy		1,262,363	4793	LSE
02:44:09	25.741	50	O	20.22	26.4	Buy		1,261,678	4792	LSE
02:44:08	25.741	100	O	25.1	26.4	Sell		1,261,628	4791	LSE
02:44:08	25.741	650	O	25.1	26.4	Sell		1,261,528	4790	LSE
02:44:08	25.749	50	O	25.1	26.4	Sell		1,260,878	4789	LSE
02:44:08	25.741	105	O	25.1	26.4	Sell		1,260,828	4788	LSE
02:44:06	25.79	500	O	25.12	26.42	Buy		1,260,723	4787	LSE
02:44:03	25.8	3	O	25.16	26.44			1,260,223	4786	LSE
02:44:03	25.8	197	O	25.16	26.44	Sell		1,260,220	4785	LSE
02:44:03	25.8	3	O	25.16	26.44	Sell		1,260,023	4784	LSE
02:44:03	25.795	100	O	25.16	26.44	Sell		1,260,020	4783	LSE
02:44:01	24.64	13	O	25.14	26.44	Sell		1,259,920	4782	LSE
02:44:00	25.791	1000	O	25.14	26.44	Buy		1,259,907	4781	LSE
02:43:57	25.802	500	O	25.16	26.46	Sell		1,258,907	4780	LSE
02:43:56	25.795	60	O	25.16	26.44	Sell		1,258,407	4779	LSE
02:43:55	25.795	100	O	25.16	26.44	Sell		1,258,347	4778	LSE
02:43:55	25.789	65	O	20.22	26.44			1,258,247	4777	LSE
02:43:54	25.781	7	O	25.14	26.46	Sell		1,258,182	4776	LSE
02:43:54	25.781	16	O	25.14	26.46	Sell		1,258,175	4775	LSE
02:43:52	25.805	3000	O	25.16	26.46	Sell		1,258,159	4774	LSE
02:43:52	25.805	2000	O	25.16	26.46	Sell		1,255,159	4773	LSE
02:43:50	25.82	5	O	25.18	26.46			1,253,159	4772	LSE
02:43:50	25.811	200	O	25.18	26.46	Sell		1,253,154	4771	LSE
02:43:48	25.83	1000	O	25.18	26.48			1,252,954	4770	LSE
02:43:47	25.821	200	O	25.18	26.48	Sell		1,251,954	4769	LSE
02:43:45	2045.175	77	O	25.16	26.46	Buy		1,251,754	4768	LSE
02:43:45	25.81	1810	O	25.16	26.46			1,251,677	4767	LSE
02:43:41	25.82	24	O	25.18	26.48	Sell		1,249,867	4766	LSE
02:43:41	25.84	500	O	25.18	26.48	Buy		1,249,843	4765	LSE
02:43:40	25.83	5	O	25.18	26.48			1,249,343	4764	LSE
02:43:39	25.84	1	O	25.18	26.48	Buy		1,249,338	4763	LSE
02:43:39	25.83	13	O	25.18	26.48			1,249,337	4762	LSE
02:43:38	25.83	1000	O	25.18	26.48			1,249,324	4761	LSE
02:43:38	25.83	1900	O	25.18	26.48			1,248,324	4760	LSE
02:43:38	2048.08	162	O	25.18	26.48	Buy		1,246,424	4759	LSE
02:43:29	25.86	38	O	25.18	26.48	Buy		1,246,262	4758	LSE
02:43:29	25.831	240	O	25.18	26.48	Buy		1,246,224	4757	LSE
02:43:29	25.861	10	O	25.18	26.52	Buy		1,245,984	4756	LSE
02:43:26	25.885	100	O	25.24	26.54	Sell		1,245,974	4755	LSE
02:43:26	25.888	200	O	25.24	26.54	Sell		1,245,874	4754	LSE
02:43:26	25.887	100	O	25.24	26.54	Sell		1,245,674	4753	LSE
02:43:18	25.885	1000	O	25.26	26.54	Sell		1,245,574	4752	LSE
02:43:17	24.64	8	O	25.24	26.54	Sell		1,244,574	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions