Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (03:58-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:05	2057.84	271	O	25.28	26.56	Buy		1,608,086	6601	LSE
03:58:01	25.951	20	O	25.28	26.56	Buy		1,607,815	6600	LSE
03:58:00	25.959	12	O	25.28	26.56	Buy		1,607,795	6599	LSE
03:57:57	25.97	39	O	25.28	26.56	Buy		1,607,783	6598	LSE
03:57:49	25.961	6	O	25.28	26.56	Buy		1,607,744	6597	LSE
03:57:40	25.962	28	O	25.28	26.56	Buy		1,607,738	6596	LSE
03:57:35	25.98	1700	O	25.28	26.56	Buy		1,607,710	6595	LSE
03:57:34	25.23	21	O	25.28	26.56	Sell		1,606,010	6594	LSE
03:57:20	25.96	38	O	25.28	26.56	Buy		1,605,989	6593	LSE
03:57:04	25.959	16	O	25.28	26.56	Buy		1,605,951	6592	LSE
03:57:03	25.95	300	O	25.28	26.56	Buy		1,605,935	6591	LSE
03:56:55	25.93	10	O	25.28	26.56	Buy		1,605,635	6590	LSE
03:56:51	25.929	100	O	25.28	26.56	Buy		1,605,625	6589	LSE
03:56:48	25.24	19	O	25.28	26.56	Sell		1,605,525	6588	LSE
03:56:34	25.37	50	O	25.28	26.56	Sell		1,605,506	6587	LSE
03:56:32	25.919	20	O	25.28	26.56	Sell		1,605,456	6586	LSE
03:56:31	25.92	860	O	25.28	26.56			1,605,436	6585	LSE
03:56:25	25.25	39	O	25.28	26.56	Sell		1,604,576	6584	LSE
03:56:23	25.925	2	O	25.28	26.56	Buy		1,604,537	6583	LSE
03:56:16	2054.66	48	O	25.28	26.56	Buy		1,604,535	6582	LSE
03:55:50	25.929	15	O	25.28	26.56	Buy		1,604,487	6581	LSE
03:55:49	25.92	15	O	25.28	26.56			1,604,472	6580	LSE
03:55:49	25.921	85	O	25.28	26.56	Buy		1,604,457	6579	LSE
03:55:48	25.15	12	O	25.28	26.56	Sell		1,604,372	6578	LSE
03:55:48	25.36	15	O	25.28	26.56	Sell		1,604,360	6577	LSE
03:55:45	25.24	1	O	25.28	26.56	Sell		1,604,345	6576	LSE
03:55:34	25.89	58	O	25.28	26.56	Sell		1,604,344	6575	LSE
03:55:34	25.895	5	O	25.28	26.56	Sell		1,604,286	6574	LSE
03:55:24	25.909	3	O	25.28	26.56	Sell		1,604,281	6573	LSE
03:55:21	25.36	4	O	25.28	26.56	Sell		1,604,278	6572	LSE
03:55:18	25.91	39	O	25.28	26.56	Sell		1,604,274	6571	LSE
03:55:18	25.9	200	O	25.28	26.56	Sell		1,604,235	6570	LSE
03:55:08	25.901	39	O	25.28	26.56	Sell		1,604,035	6569	LSE
03:54:56	25.911	25	O	25.28	26.56	Sell		1,603,996	6568	LSE
03:54:56	2054.4	70	O	25.28	26.56	Buy		1,603,971	6567	LSE
03:54:42	25.9	158	O	25.28	26.56	Sell		1,603,901	6566	LSE
03:54:39	25.9	6	O	25.28	26.56	Sell		1,603,743	6565	LSE
03:54:36	25.921	186	O	25.28	26.56	Buy		1,603,737	6564	LSE
03:54:34	25.92	150	O	25.28	26.56			1,603,551	6563	LSE
03:54:33	25.921	10	O	25.28	26.56	Buy		1,603,401	6562	LSE
03:54:30	25.921	10	O	25.28	26.56	Buy		1,603,391	6561	LSE
03:54:25	25.902	10	O	25.28	26.56	Sell		1,603,381	6560	LSE
03:54:22	25.899	31	O	25.28	26.56	Sell		1,603,371	6559	LSE
03:54:18	25.88	20	O	25.28	26.56	Sell		1,603,340	6558	LSE
03:54:17	25.879	100	O	25.28	26.56	Sell		1,603,320	6557	LSE
03:54:15	25.13	35	O	25.28	26.56	Sell		1,603,220	6556	LSE
03:54:05	25.879	2	O	25.28	26.56	Sell		1,603,185	6555	LSE
03:53:56	25.861	6	O	25.28	26.56	Sell		1,603,183	6554	LSE
03:53:54	25.851	60	O	25.28	26.56	Sell		1,603,177	6553	LSE
03:53:50	25.861	20	O	25.28	26.56	Sell		1,603,117	6552	LSE
03:53:37	25.15	10	O	25.28	26.56	Sell		1,603,097	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions