Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:09	25.88	35	O	25.24	26.54	Sell		1,511,387	5801	LSE
03:26:06	24.93	80	O	25.24	26.54	Sell		1,511,352	5800	LSE
03:26:05	24.93	15	O	25.24	26.54	Sell		1,511,272	5799	LSE
03:26:00	25.04	4	O	25.24	26.52	Sell		1,511,257	5798	LSE
03:26:00	25.875	200	O	25.24	26.52	Sell		1,511,253	5797	LSE
03:26:00	24.95	19	O	25.24	26.52	Sell		1,511,053	5796	LSE
03:25:59	24.81	2	O	25.22	26.52	Sell		1,511,034	5795	LSE
03:25:55	24.95	4	O	25.24	26.54	Sell		1,511,032	5794	LSE
03:25:51	24.94	8	O	25.26	26.56	Sell		1,511,028	5793	LSE
03:25:50	24.94	17	O	25.26	26.56	Sell		1,511,020	5792	LSE
03:25:43	24.94	2	O	25.28	26.58	Sell		1,511,003	5791	LSE
03:25:42	25.93	1950	O	25.28	26.58			1,511,001	5790	LSE
03:25:41	24.86	4	O	25.28	26.58	Sell		1,509,051	5789	LSE
03:25:34	24.93	9	O	25.28	26.58	Sell		1,509,047	5788	LSE
03:25:33	24.93	1	O	25.28	26.58	Sell		1,509,038	5787	LSE
03:25:26	25.92	4	O	25.26	26.56	Buy		1,509,037	5786	LSE
03:25:24	25.92	1400	O	25.26	26.56	Buy		1,509,033	5785	LSE
03:25:21	24.83	4	O	25.26	26.56	Sell		1,507,633	5784	LSE
03:25:14	24.94	9	O	25.26	26.56	Sell		1,507,629	5783	LSE
03:25:13	24.93	9	O	25.26	26.56	Sell		1,507,620	5782	LSE
03:25:13	24.93	4	O	25.26	26.56	Sell		1,507,611	5781	LSE
03:25:09	24.93	4	O	25.26	26.56	Sell		1,507,607	5780	LSE
03:25:08	24.93	24	O	25.26	26.56	Sell		1,507,603	5779	LSE
03:25:02	25.89	840	O	25.24	26.54			1,507,579	5778	LSE
03:25:01	25.891	1	O	25.24	26.54	Buy		1,506,739	5777	LSE
03:24:59	24.93	4	O	25.24	26.54	Sell		1,506,738	5776	LSE
03:24:55	25.889	9	O	25.24	26.54	Sell		1,506,734	5775	LSE
03:24:44	24.93	21	O	25.24	26.54	Sell		1,506,725	5774	LSE
03:24:43	2053.09	800	O	25.24	26.54	Buy		1,506,704	5773	LSE
03:24:39	24.93	40	O	25.24	26.54	Sell		1,505,904	5772	LSE
03:24:38	24.93	4	O	25.24	26.54	Sell		1,505,864	5771	LSE
03:24:33	25.89	23	O	25.26	26.56	Sell		1,505,860	5770	LSE
03:24:31	25.895	19	O	25.24	26.54	Buy		1,505,837	5769	LSE
03:24:29	24.93	1	O	25.24	26.56	Sell		1,505,818	5768	LSE
03:24:27	25.901	4	O	25.26	26.56	Sell		1,505,817	5767	LSE
03:24:27	25.91	8	O	25.26	26.56			1,505,813	5766	LSE
03:24:26	26.2	27	O	25.26	26.56	Buy		1,505,805	5765	LSE
03:24:26	26.22	30	O	25.26	26.56	Buy		1,505,778	5764	LSE
03:24:25	25.9	100	O	25.24	26.56			1,505,748	5763	LSE
03:24:25	25.9	315	O	25.24	26.56			1,505,648	5762	LSE
03:24:25	25.901	85	O	25.24	26.56	Buy		1,505,333	5761	LSE
03:24:24	24.86	20	O	25.26	26.56	Sell		1,505,248	5760	LSE
03:24:17	25.905	130	O	25.26	26.56	Sell		1,505,228	5759	LSE
03:24:17	25.89	1900	O	25.26	26.56	Sell		1,505,098	5758	LSE
03:24:16	2051.25	99	O	25.26	26.56	Buy		1,503,198	5757	LSE
03:24:13	24.93	2	O	25.24	26.52	Sell		1,503,099	5756	LSE
03:24:10	2049.92	76	O	25.24	26.52	Buy		1,503,097	5755	LSE
03:24:02	25.855	50	O	25.2	26.5	Buy		1,503,021	5754	LSE
03:24:01	25.87	1112	O	25.22	26.52			1,502,971	5753	LSE
03:24:01	25.86	51	O	25.22	26.52	Sell		1,501,859	5752	LSE
03:23:57	25.885	200	O	25.24	26.54	Sell		1,501,808	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions