Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:01	26.099	500	O	25.46	26.74	Sell		1,112,768	4351	LSE
02:30:00	26.08	1	O	25.44	26.74	Sell		1,112,268	4350	LSE
02:29:58	26.092	26	O	25.44	26.74	Buy		1,112,267	4349	LSE
02:29:57	2066.05	47	O	25.46	26.74	Buy		1,112,241	4348	LSE
02:29:56	26.1	19	O	25.46	26.74			1,112,194	4347	LSE
02:29:54	26.088	13	O	25.44	26.72	Buy		1,112,175	4346	LSE
02:29:53	26.078	400	O	25.44	26.72	Sell		1,112,162	4345	LSE
02:29:53	26.077	200	O	25.44	26.72	Sell		1,111,762	4344	LSE
02:29:53	26.071	20	O	25.44	26.72	Sell		1,111,562	4343	LSE
02:29:51	26.09	500	O	25.44	26.74			1,111,542	4342	LSE
02:29:45	26.055	4	O	25.4	26.7	Buy		1,111,042	4341	LSE
02:29:45	26.05	200	O	25.4	26.7			1,111,038	4340	LSE
02:29:43	26.05	500	O	25.4	26.7			1,110,838	4339	LSE
02:29:40	26.045	30	O	25.4	26.7	Sell		1,110,338	4338	LSE
02:29:40	26.041	41	O	25.4	26.7	Sell		1,110,308	4337	LSE
02:29:38	26.04	300	O	25.38	26.68			1,110,267	4336	LSE
02:29:36	26.03	1	O	25.38	26.68			1,109,967	4335	LSE
02:29:35	26.035	100	O	25.38	26.68	Buy		1,109,966	4334	LSE
02:29:35	26.031	7	O	25.38	26.68	Buy		1,109,866	4333	LSE
02:29:35	26.039	3333	O	25.38	26.68	Buy		1,109,859	4332	LSE
02:29:31	26.019	300	O	25.38	26.66	Sell		1,106,526	4331	LSE
02:29:30	26.01	500	O	25.38	26.66	Sell		1,106,226	4330	LSE
02:29:25	25.985	39	O	25.36	26.66	Sell		1,105,726	4329	LSE
02:29:22	25.98	86	O	25.34	26.62			1,105,687	4328	LSE
02:29:21	25.99	3	O	25.34	26.64			1,105,601	4327	LSE
02:29:19	25.999	100	O	25.36	26.64	Sell		1,105,598	4326	LSE
02:29:17	25.989	5	O	25.34	26.62	Buy		1,105,498	4325	LSE
02:29:17	25.98	500	O	25.34	26.62			1,105,493	4324	LSE
02:29:14	26.0	100	O	25.34	26.62	Buy		1,104,993	4323	LSE
02:29:13	26.0	4	O	25.36	26.64			1,104,893	4322	LSE
02:29:13	26.0	1	O	25.36	26.64			1,104,889	4321	LSE
02:29:10	25.997	200	O	25.36	26.64	Sell		1,104,888	4320	LSE
02:29:08	25.99	560	O	25.36	26.64	Sell		1,104,688	4319	LSE
02:29:08	26.01	1500	O	25.36	26.64	Buy		1,104,128	4318	LSE
02:29:04	25.99	200	O	25.34	26.64			1,102,628	4317	LSE
02:29:04	25.995	22	O	25.34	26.64			1,102,428	4316	LSE
02:29:03	25.99	2	O	25.34	26.64			1,102,406	4315	LSE
02:29:03	25.99	451	O	25.34	26.64			1,102,404	4314	LSE
02:29:03	25.98	41	O	20.22	26.64	Buy		1,101,953	4313	LSE
02:29:02	25.982	100	O	25.32	26.64	Buy		1,101,912	4312	LSE
02:29:02	25.98	35	O	25.32	26.64			1,101,812	4311	LSE
02:28:55	26.01	4	O	25.36	26.66			1,101,777	4310	LSE
02:28:53	26.01	38	O	25.36	26.66			1,101,773	4309	LSE
02:28:52	26.04	4	O	25.38	26.68	Buy		1,101,735	4308	LSE
02:28:51	26.04	1	O	25.38	26.68	Buy		1,101,731	4307	LSE
02:28:50	26.04	100	O	25.4	26.7	Sell		1,101,730	4306	LSE
02:28:50	26.04	15	O	25.4	26.7	Sell		1,101,630	4305	LSE
02:28:50	26.041	85	O	25.4	26.7	Sell		1,101,615	4304	LSE
02:28:49	26.04	2	O	25.42	26.7	Sell		1,101,530	4303	LSE
02:28:46	26.059	100	O	25.42	26.7	Sell		1,101,528	4302	LSE
02:28:43	26.06	15	O	25.42	26.72	Sell		1,101,428	4301	LSE

Exodus Movement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions