Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:22	25.474	100	O	24.82	26.12	Buy		683,880	2751	LSE
01:53:22	25.47	100	O	24.82	26.12			683,780	2750	LSE
01:53:21	25.455	5	O	24.82	26.12	Sell		683,680	2749	LSE
01:53:21	25.451	500	O	24.78	26.1			683,675	2748	LSE
01:53:21	25.425	25	O	24.78	26.1			683,175	2747	LSE
01:53:20	25.43	500	O	24.78	26.08			683,150	2746	LSE
01:53:17	25.439	352	O	24.78	26.08	Buy		682,650	2745	LSE
01:53:17	25.438	100	O	24.78	26.08	Buy		682,298	2744	LSE
01:53:17	25.437	100	O	24.78	26.08	Buy		682,198	2743	LSE
01:53:17	25.43	100	O	24.78	26.08			682,098	2742	LSE
01:53:16	25.4	2000	O	24.76	26.06	Sell		681,998	2741	LSE
01:53:16	25.407	200	O	24.74	26.06	Buy		679,998	2740	LSE
01:53:15	25.42	1000	O	24.76	26.06	Buy		679,798	2739	LSE
01:53:08	25.365	110	O	20.22	26.02	Buy		678,798	2738	LSE
01:53:06	25.352	15	O	24.7	26.04			678,688	2737	LSE
01:53:05	25.375	1	O	20.22	26.04	Buy		678,673	2736	LSE
01:53:05	25.375	2790	O	20.22	26.04	Buy		678,672	2735	LSE
01:53:05	25.38	2	O	24.72	26.04			675,882	2734	LSE
01:53:05	25.38	2170	O	24.72	26.04			675,880	2733	LSE
01:53:05	25.375	5400	O	24.72	26.04			673,710	2732	LSE
01:53:05	25.377	200	O	24.72	26.04			668,310	2731	LSE
01:53:03	25.371	100	O	20.22	26.02			668,110	2730	LSE
01:52:57	25.285	400	O	24.64	25.94	Sell		668,010	2729	LSE
01:52:56	25.305	2	O	20.22	25.96	Buy		667,610	2728	LSE
01:52:56	25.305	25	O	24.66	25.96	Sell		667,608	2727	LSE
01:52:53	25.32	136	O	24.68	25.98	Sell		667,583	2726	LSE
01:52:53	25.32	100	O	24.68	25.98	Sell		667,447	2725	LSE
01:52:51	25.36	39	O	20.22	26.0	Buy		667,347	2724	LSE
01:52:49	25.35	237	O	24.7	26.02	Sell		667,308	2723	LSE
01:52:48	25.359	40	O	24.7	26.02	Sell		667,071	2722	LSE
01:52:45	25.385	100	O	24.74	26.04	Sell		667,031	2721	LSE
01:52:45	25.387	1200	O	24.74	26.04	Sell		666,931	2720	LSE
01:52:45	25.388	300	O	24.74	26.04	Sell		665,731	2719	LSE
01:52:44	25.377	200	O	24.72	26.02			665,431	2718	LSE
01:52:43	25.379	7	O	24.72	26.02			665,231	2717	LSE
01:52:43	25.38	1	O	24.72	26.02			665,224	2716	LSE
01:52:43	2012.06	123	O	24.72	26.02	Buy		665,223	2715	LSE
01:52:43	25.357	520	O	24.72	26.02	Sell		665,100	2714	LSE
01:52:42	25.359	37	O	24.72	26.02			664,580	2713	LSE
01:52:42	25.355	30	O	24.72	26.02	Sell		664,543	2712	LSE
01:52:42	25.348	1100	O	24.72	26.02	Sell		664,513	2711	LSE
01:52:42	25.347	300	O	24.72	26.02	Sell		663,413	2710	LSE
01:52:40	25.365	50	O	24.72	26.02	Sell		663,113	2709	LSE
01:52:40	25.35	150	O	24.72	26.02	Sell		663,063	2708	LSE
01:52:38	25.365	190	O	20.22	26.02			662,913	2707	LSE
01:52:31	25.325	70	O	24.68	25.98	Sell		662,723	2706	LSE
01:52:26	25.315	200	O	20.22	25.96			662,653	2705	LSE
01:52:26	25.315	200	O	20.22	25.96			662,453	2704	LSE
01:52:26	25.315	4900	O	20.22	25.96			662,253	2703	LSE
01:52:26	25.317	100	O	20.22	25.96			657,353	2702	LSE
01:52:22	25.305	2	O	24.66	25.96	Sell		657,253	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions