Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:27	25.84	55	O	25.2	26.5	Sell		987,054	3901	LSE
02:19:25	25.861	5	O	25.22	26.52	Sell		986,999	3900	LSE
02:19:24	25.861	5000	O	20.22	26.52	Buy		986,994	3899	LSE
02:19:24	25.87	415	O	20.22	26.52			981,994	3898	LSE
02:19:24	25.871	85	O	20.22	26.52			981,579	3897	LSE
02:19:24	25.86	350	O	25.22	26.52	Sell		981,494	3896	LSE
02:19:24	25.861	100	O	25.22	26.52	Sell		981,144	3895	LSE
02:19:23	25.865	3000	O	25.22	26.52	Sell		981,044	3894	LSE
02:19:23	25.865	600	O	25.22	26.52	Sell		978,044	3893	LSE
02:19:23	25.861	110	O	25.22	26.52	Sell		977,444	3892	LSE
02:19:21	25.865	100	O	25.22	26.52	Sell		977,334	3891	LSE
02:19:21	25.865	100	O	25.22	26.52	Sell		977,234	3890	LSE
02:19:21	25.869	20	O	25.22	26.52	Sell		977,134	3889	LSE
02:19:09	25.945	100	O	25.3	26.6	Sell		977,114	3888	LSE
02:19:09	25.95	3	O	25.3	26.6			977,014	3887	LSE
02:19:06	25.94	3	O	25.3	26.58			977,011	3886	LSE
02:19:02	25.939	1500	O	25.3	26.58	Sell		977,008	3885	LSE
02:19:02	25.949	500	O	25.3	26.6	Sell		975,508	3884	LSE
02:19:00	25.95	4	O	20.22	26.62	Buy		975,008	3883	LSE
02:18:58	25.939	500	O	25.3	26.58	Sell		975,004	3882	LSE
02:18:56	25.915	34	O	25.3	26.56	Sell		974,504	3881	LSE
02:18:51	25.921	9	O	25.28	26.58	Sell		974,470	3880	LSE
02:18:51	25.922	100	O	25.28	26.58	Sell		974,461	3879	LSE
02:18:43	25.88	9	O	20.22	26.52			974,361	3878	LSE
02:18:43	25.88	197	O	20.22	26.52			974,352	3877	LSE
02:18:43	25.88	1	O	20.22	26.52			974,155	3876	LSE
02:18:43	25.88	2	O	20.22	26.52			974,154	3875	LSE
02:18:42	2051.77	243	O	25.22	26.52	Buy		974,152	3874	LSE
02:18:41	25.861	15	O	25.22	26.52	Sell		973,909	3873	LSE
02:18:41	25.86	80	O	25.22	26.52	Sell		973,894	3872	LSE
02:18:39	25.861	510	O	25.22	26.52	Sell		973,814	3871	LSE
02:18:38	25.863	31	O	25.22	26.52	Sell		973,304	3870	LSE
02:18:37	25.86	50	O	20.22	26.52	Buy		973,273	3869	LSE
02:18:35	25.86	4	O	25.22	26.52	Sell		973,223	3868	LSE
02:18:32	25.865	14	O	25.22	26.52	Sell		973,219	3867	LSE
02:18:32	25.87	34	O	25.22	26.52			973,205	3866	LSE
02:18:31	25.861	66	O	25.22	26.52	Sell		973,171	3865	LSE
02:18:28	25.87	5	O	25.22	26.52			973,105	3864	LSE
02:18:28	25.872	400	O	25.22	26.54	Sell		973,100	3863	LSE
02:18:28	25.89	2500	O	25.22	26.54	Buy		972,700	3862	LSE
02:18:24	25.89	13	O	25.24	26.54			970,200	3861	LSE
02:18:21	25.865	100	O	25.22	26.52	Sell		970,187	3860	LSE
02:18:21	25.865	200	O	25.22	26.52	Sell		970,087	3859	LSE
02:18:19	25.85	1340	O	25.22	26.52	Sell		969,887	3858	LSE
02:18:18	25.86	1900	O	25.2	26.5	Buy		968,547	3857	LSE
02:18:15	25.86	136	O	25.22	26.5			966,647	3856	LSE
02:18:12	25.863	100	O	25.2	26.52	Buy		966,511	3855	LSE
02:18:10	25.84	42	O	25.2	26.5	Sell		966,411	3854	LSE
02:18:10	25.86	1000	O	25.2	26.5	Buy		966,369	3853	LSE
02:18:05	25.83	315	O	25.18	26.48			965,369	3852	LSE
02:18:05	25.831	85	O	25.18	26.48	Buy		965,054	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions