Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:08	24.8	449	O	24.4	25.64	Sell		60,501	151	LSE
17:00:08	24.8	50	O	24.4	25.64	Sell		60,052	150	LSE
17:00:08	24.8	1	O	24.4	25.64	Sell		60,002	149	LSE
17:00:08	24.82	59	O	24.4	25.64	Sell		60,001	148	LSE
17:00:08	24.92	270	O	24.4	25.64	Sell		59,942	147	LSE
17:00:08	24.91	300	O	24.4	25.64	Sell		59,672	146	LSE
17:00:08	24.92	160	O	24.4	25.64	Sell		59,372	145	LSE
17:00:08	24.89	354	O	24.4	25.64	Sell		59,212	144	LSE
17:00:08	24.89	1473	O	24.4	25.64	Sell		58,858	143	LSE
17:00:08	24.88	39	O	24.4	25.64	Sell		57,385	142	LSE
17:00:08	24.88	400	O	24.4	25.64	Sell		57,346	141	LSE
17:00:08	24.88	200	O	24.4	25.64	Sell		56,946	140	LSE
17:00:08	24.88	4	O	24.4	25.64	Sell		56,746	139	LSE
17:00:08	24.89	55	O	24.4	25.64	Sell		56,742	138	LSE
17:00:08	24.9	4	O	24.4	25.64	Sell		56,687	137	LSE
17:00:08	24.89	200	O	24.4	25.64	Sell		56,683	136	LSE
17:00:08	24.89	45	O	24.4	25.64	Sell		56,483	135	LSE
17:00:08	24.9	44	O	24.4	25.64	Sell		56,438	134	LSE
17:00:08	24.92	20	O	24.4	25.64	Sell		56,394	133	LSE
17:00:08	24.95	80	O	24.4	25.64	Sell		56,374	132	LSE
17:00:08	24.95	600	O	24.4	25.64	Sell		56,294	131	LSE
17:00:08	24.92	16	O	24.4	25.64	Sell		55,694	130	LSE
17:00:08	24.92	1	O	24.4	25.64	Sell		55,678	129	LSE
17:00:08	24.92	160	O	24.4	25.64	Sell		55,677	128	LSE
17:00:08	24.92	3	O	24.4	25.64	Sell		55,517	127	LSE
17:00:08	24.92	550	O	24.4	25.64	Sell		55,514	126	LSE
17:00:08	24.85	300	O	24.4	25.64	Sell		54,964	125	LSE
17:00:08	24.75	80	O	24.4	25.64	Sell		54,664	124	LSE
17:00:08	24.75	20	O	24.4	25.64	Sell		54,584	123	LSE
17:00:08	24.75	100	O	24.4	25.64	Sell		54,564	122	LSE
17:00:08	24.75	100	O	24.4	25.64	Sell		54,464	121	LSE
17:00:08	24.75	100	O	24.4	25.64	Sell		54,364	120	LSE
17:00:08	24.78	53	O	24.4	25.64	Sell		54,264	119	LSE
17:00:08	24.78	47	O	24.4	25.64	Sell		54,211	118	LSE
17:00:08	23.325	50	O	24.4	25.64			54,164	117	LSE
17:00:08	23.0	130	O	24.4	25.64			54,114	116	LSE
17:00:08	23.4	47	O	24.4	25.64			53,984	115	LSE
17:00:08	23.355	100	O	24.4	25.64			53,937	114	LSE
17:00:08	24.81	2500	O	24.4	25.64	Sell		53,837	113	LSE
17:00:07	24.57	25	O	24.4	25.64			51,337	112	LSE
17:00:07	24.6	50	O	24.4	25.64			51,312	111	LSE
17:00:07	24.82	300	O	24.4	25.64	Sell		51,262	110	LSE
17:00:07	24.78	69	O	24.4	25.64	Sell		50,962	109	LSE
17:00:07	24.78	100	O	24.4	25.64	Sell		50,893	108	LSE
17:00:07	24.78	131	O	24.4	25.64	Sell		50,793	107	LSE
17:00:07	24.74	300	O	24.4	25.64	Sell		50,662	106	LSE
17:00:07	24.83	412	O	24.4	25.64	Sell		50,362	105	LSE
17:00:07	24.83	198	O	24.4	25.64	Sell		49,950	104	LSE
17:00:07	24.83	100	O	24.4	25.64	Sell		49,752	103	LSE
17:00:07	24.72	49	O	24.4	25.64	Sell		49,652	102	LSE
17:00:07	24.72	100	O	24.4	25.64	Sell		49,603	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions