Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:05	25.831	85	O	25.18	26.48	Buy		965,054	3851	LSE
02:18:02	25.869	90	O	25.22	26.52	Sell		964,969	3850	LSE
02:18:01	25.82	150	O	20.22	26.52	Buy		964,879	3849	LSE
02:18:01	25.855	100	O	20.22	26.52	Buy		964,729	3848	LSE
02:17:59	25.815	35	O	25.18	26.46	Sell		964,629	3847	LSE
02:17:58	25.819	6	O	25.18	26.46	Sell		964,594	3846	LSE
02:17:57	25.82	500	O	25.16	26.48			964,588	3845	LSE
02:17:57	25.82	6	O	25.16	26.48			964,088	3844	LSE
02:17:57	25.82	94	O	25.16	26.48			964,082	3843	LSE
02:17:57	25.818	400	O	25.16	26.48			963,988	3842	LSE
02:17:57	25.81	76	O	25.16	26.48			963,588	3841	LSE
02:17:56	25.82	17	O	25.16	26.48			963,512	3840	LSE
02:17:56	25.82	280	O	25.16	26.48			963,495	3839	LSE
02:17:55	25.83	74	O	25.2	26.48	Sell		963,215	3838	LSE
02:17:55	25.81	400	O	25.2	26.48	Sell		963,141	3837	LSE
02:17:54	25.8	300	O	25.16	26.46			962,741	3836	LSE
02:17:53	25.81	100	O	20.22	26.46			962,441	3835	LSE
02:17:53	25.81	153	O	20.22	26.46			962,341	3834	LSE
02:17:52	25.81	315	O	20.22	26.46	Buy		962,188	3833	LSE
02:17:52	25.811	85	O	20.22	26.46	Buy		961,873	3832	LSE
02:17:52	25.812	100	O	20.22	26.46	Buy		961,788	3831	LSE
02:17:52	25.813	100	O	20.22	26.46	Buy		961,688	3830	LSE
02:17:51	25.83	415	O	20.22	26.48	Buy		961,588	3829	LSE
02:17:51	25.831	85	O	20.22	26.48	Buy		961,173	3828	LSE
02:17:49	25.84	25	O	25.18	26.48	Buy		961,088	3827	LSE
02:17:49	25.845	7	O	25.18	26.48	Buy		961,063	3826	LSE
02:17:49	25.84	19	O	25.18	26.48	Buy		961,056	3825	LSE
02:17:48	25.85	100	O	25.2	26.5			961,037	3824	LSE
02:17:47	25.841	95	O	25.2	26.5	Sell		960,937	3823	LSE
02:17:46	25.85	20	O	25.22	26.5	Sell		960,842	3822	LSE
02:17:44	25.865	100	O	25.22	26.52	Sell		960,822	3821	LSE
02:17:44	25.865	386	O	25.22	26.52	Sell		960,722	3820	LSE
02:17:41	25.86	30	O	25.22	26.52	Sell		960,336	3819	LSE
02:17:41	25.871	100	O	25.22	26.52	Buy		960,306	3818	LSE
02:17:39	25.9	850	O	25.22	26.52			960,206	3817	LSE
02:17:38	25.91	570	O	25.22	26.52	Buy		959,356	3816	LSE
02:17:38	25.881	20	O	20.22	26.58			958,786	3815	LSE
02:17:37	25.9	25	O	25.26	26.56	Sell		958,766	3814	LSE
02:17:36	25.901	77	O	25.26	26.56	Sell		958,741	3813	LSE
02:17:35	25.941	1500	O	25.3	26.58	Buy		958,664	3812	LSE
02:17:32	25.951	100	O	25.3	26.62			957,164	3811	LSE
02:17:30	25.961	10	O	25.32	26.62	Sell		957,064	3810	LSE
02:17:28	25.97	3	O	25.32	26.62			957,054	3809	LSE
02:17:27	25.962	100	O	25.32	26.62	Sell		957,051	3808	LSE
02:17:25	25.98	43	O	25.32	26.62	Buy		956,951	3807	LSE
02:17:25	25.971	1000	O	25.32	26.62	Buy		956,908	3806	LSE
02:17:24	25.975	121	O	25.34	26.62	Sell		955,908	3805	LSE
02:17:21	25.98	6	O	25.32	26.62	Buy		955,787	3804	LSE
02:17:20	25.971	20	O	25.32	26.62	Buy		955,781	3803	LSE
02:17:20	26.01	51	O	20.22	26.66			955,761	3802	LSE
02:17:19	26.0	900	O	25.36	26.66	Sell		955,710	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions