Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (05:17-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:03	26.099	3	O	25.28	26.56	Buy		1,954,832	7751	LSE
05:16:55	26.095	90	O	25.28	26.56	Buy		1,954,829	7750	LSE
05:16:40	26.1	250	O	25.28	26.56	Buy		1,954,739	7749	LSE
05:16:38	26.095	150	O	25.28	26.56	Buy		1,954,489	7748	LSE
05:16:18	26.09	95	O	25.28	26.56	Buy		1,954,339	7747	LSE
05:16:14	25.61	10	O	25.28	26.56	Sell		1,954,244	7746	LSE
05:16:13	25.61	9	O	25.28	26.56	Sell		1,954,234	7745	LSE
05:15:58	25.39	1	O	25.28	26.56	Sell		1,954,225	7744	LSE
05:15:42	26.081	25	O	25.28	26.56	Buy		1,954,224	7743	LSE
05:15:26	25.78	23	O	25.28	26.56	Sell		1,954,199	7742	LSE
05:15:24	25.63	2	O	25.28	26.56	Sell		1,954,176	7741	LSE
05:15:22	26.08	200	O	25.28	26.56	Buy		1,954,174	7740	LSE
05:15:15	25.72	81	O	25.28	26.56	Sell		1,953,974	7739	LSE
05:15:09	25.4	1	O	25.28	26.56	Sell		1,953,893	7738	LSE
05:14:57	26.08	2500	O	25.28	26.56	Buy		1,953,892	7737	LSE
05:14:49	26.07	600	O	25.28	26.56	Buy		1,951,392	7736	LSE
05:14:47	25.76	4	O	25.28	26.56	Sell		1,950,792	7735	LSE
05:14:47	26.05	1930	O	25.28	26.56	Buy		1,950,788	7734	LSE
05:14:39	25.34	2	O	25.28	26.56	Sell		1,948,858	7733	LSE
05:14:35	25.24	2	O	25.28	26.56	Sell		1,948,856	7732	LSE
05:14:34	25.24	6	O	25.28	26.56	Sell		1,948,854	7731	LSE
05:14:33	26.06	41	O	25.28	26.56	Buy		1,948,848	7730	LSE
05:14:27	25.71	8	O	25.28	26.56	Sell		1,948,807	7729	LSE
05:14:19	25.24	4	O	25.28	26.56	Sell		1,948,799	7728	LSE
05:14:19	25.24	2	O	25.28	26.56	Sell		1,948,795	7727	LSE
05:14:18	25.24	4	O	25.28	26.56	Sell		1,948,793	7726	LSE
05:14:10	25.24	1	O	25.28	26.56	Sell		1,948,789	7725	LSE
05:14:09	26.06	350	O	25.28	26.56	Buy		1,948,788	7724	LSE
05:13:52	25.21	1	O	25.28	26.56	Sell		1,948,438	7723	LSE
05:13:38	25.7	7	O	25.28	26.56	Sell		1,948,437	7722	LSE
05:13:22	25.24	2	O	25.28	26.56	Sell		1,948,430	7721	LSE
05:13:20	26.05	100	O	25.28	26.56	Buy		1,948,428	7720	LSE
05:13:19	25.69	43	O	25.28	26.56	Sell		1,948,328	7719	LSE
05:12:58	25.54	1	O	25.28	26.56	Sell		1,948,285	7718	LSE
05:12:58	25.54	2	O	25.28	26.56	Sell		1,948,284	7717	LSE
05:12:56	25.75	4	O	25.28	26.56	Sell		1,948,282	7716	LSE
05:12:42	26.08	30	O	25.28	26.56	Buy		1,948,278	7715	LSE
05:12:42	25.35	1	O	25.28	26.56	Sell		1,948,248	7714	LSE
05:12:29	26.09	1950	O	25.28	26.56	Buy		1,948,247	7713	LSE
05:12:23	26.1	1900	O	25.28	26.56	Buy		1,946,297	7712	LSE
05:12:21	25.36	10	O	25.28	26.56	Sell		1,944,397	7711	LSE
05:12:21	25.71	16	O	25.28	26.56	Sell		1,944,387	7710	LSE
05:12:20	25.35	3	O	25.28	26.56	Sell		1,944,371	7709	LSE
05:11:53	25.35	1	O	25.28	26.56	Sell		1,944,368	7708	LSE
05:11:53	26.085	4	O	25.28	26.56	Buy		1,944,367	7707	LSE
05:11:53	25.35	1	O	25.28	26.56	Sell		1,944,363	7706	LSE
05:11:46	26.11	1900	O	25.28	26.56	Buy		1,944,362	7705	LSE
05:11:40	26.11	2	O	25.28	26.56	Buy		1,942,462	7704	LSE
05:11:30	26.11	6	O	25.28	26.56	Buy		1,942,460	7703	LSE
05:11:15	26.109	2000	O	25.28	26.56	Buy		1,942,454	7702	LSE
05:11:11	25.66	2	O	25.28	26.56	Sell		1,940,454	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions