Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:40-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:29	25.797	100	O	20.22	26.46			373,558	1851	LSE
01:40:28	25.83	1000	O	25.16	26.46	Buy		373,458	1850	LSE
01:40:27	25.809	1150	O	25.16	26.46	Sell		372,458	1849	LSE
01:40:26	25.839	100	O	25.2	26.48	Sell		371,308	1848	LSE
01:40:26	25.84	64	O	25.2	26.48			371,208	1847	LSE
01:40:25	25.839	20	O	25.2	26.5	Sell		371,144	1846	LSE
01:40:24	25.88	200	O	25.22	26.52			371,124	1845	LSE
01:40:24	25.851	5	O	25.22	26.52			370,924	1844	LSE
01:40:24	25.86	500	O	25.22	26.52	Sell		370,919	1843	LSE
01:40:23	25.85	35	O	25.22	26.52	Sell		370,419	1842	LSE
01:40:23	25.859	21	O	25.22	26.52	Sell		370,384	1841	LSE
01:40:22	25.859	50	O	25.22	26.52	Sell		370,363	1840	LSE
01:40:22	25.875	7	O	25.2	26.52			370,313	1839	LSE
01:40:21	2050.92	121	O	25.22	26.52	Buy		370,306	1838	LSE
01:40:21	25.859	12	O	25.22	26.52	Sell		370,185	1837	LSE
01:40:20	25.855	77	O	25.2	26.5	Buy		370,173	1836	LSE
01:40:18	25.86	43	O	25.2	26.5	Buy		370,096	1835	LSE
01:40:17	25.86	5	O	25.22	26.52	Sell		370,053	1834	LSE
01:40:17	25.85	640	O	25.22	26.52	Sell		370,048	1833	LSE
01:40:17	25.875	100	O	25.22	26.52	Buy		369,408	1832	LSE
01:40:17	25.875	600	O	25.22	26.52	Buy		369,308	1831	LSE
01:40:16	25.83	2000	O	25.22	26.52	Sell		368,708	1830	LSE
01:40:15	25.83	78	O	25.2	26.5			366,708	1829	LSE
01:40:15	25.829	92	O	20.22	26.48			366,630	1828	LSE
01:40:15	25.83	84	O	25.18	26.48			366,538	1827	LSE
01:40:15	25.83	100	O	25.18	26.48			366,454	1826	LSE
01:40:15	25.83	100	O	25.18	26.48			366,354	1825	LSE
01:40:14	2046.45	48	O	25.18	26.48	Buy		366,254	1824	LSE
01:40:14	25.829	13	O	25.18	26.48	Sell		366,206	1823	LSE
01:40:12	25.8	300	O	25.16	26.46			366,193	1822	LSE
01:40:11	25.75	100	O	25.14	26.46	Sell		365,893	1821	LSE
01:40:11	25.798	100	O	25.14	26.44			365,793	1820	LSE
01:40:11	25.798	100	O	25.14	26.44			365,693	1819	LSE
01:40:11	25.799	267	O	25.14	26.44			365,593	1818	LSE
01:40:11	25.799	933	O	25.14	26.44			365,326	1817	LSE
01:40:11	25.79	100	O	25.14	26.44			364,393	1816	LSE
01:40:10	25.75	20	O	25.1	26.4			364,293	1815	LSE
01:40:08	25.751	100	O	25.12	26.42			364,273	1814	LSE
01:40:08	2045.875	430	O	25.12	26.42	Buy		364,173	1813	LSE
01:40:08	25.763	50	O	25.12	26.42	Sell		363,743	1812	LSE
01:40:07	25.76	40	O	25.12	26.42	Sell		363,693	1811	LSE
01:40:07	25.76	750	O	25.12	26.42	Sell		363,653	1810	LSE
01:40:07	2045.91	73	O	20.22	26.42	Buy		362,903	1809	LSE
01:40:07	25.762	130	O	20.22	26.42	Buy		362,830	1808	LSE
01:40:04	25.77	80	O	25.12	26.42			362,700	1807	LSE
01:40:04	25.77	1	O	25.12	26.42			362,620	1806	LSE
01:40:03	25.78	150	O	25.12	26.44			362,619	1805	LSE
01:40:03	25.751	20	O	20.22	26.42			362,469	1804	LSE
01:40:02	25.788	200	O	25.1	26.4	Buy		362,449	1803	LSE
01:40:02	25.785	44	O	25.1	26.4	Buy		362,249	1802	LSE
01:40:01	25.78	15	O	25.14	26.44	Sell		362,205	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions