Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:12	25.03	300	O	20.22	25.08	Buy		185,860	901	LSE
01:33:11	24.6	7	O	20.22	25.08	Buy		185,560	900	LSE
01:33:11	25.05	920	O	24.38	25.08	Buy		185,553	899	LSE
01:33:11	25.029	300	O	20.22	25.08	Buy		184,633	898	LSE
01:33:10	24.66	81	O	20.22	25.08	Buy		184,333	897	LSE
01:33:10	24.6	2	O	20.22	25.08	Buy		184,252	896	LSE
01:33:10	24.6	9	O	24.4	25.08	Sell		184,250	895	LSE
01:33:10	25.022	200	O	24.4	25.08	Buy		184,241	894	LSE
01:33:10	25.02	100	O	24.4	25.08	Buy		184,041	893	LSE
01:33:09	24.6	2	O	24.38	25.08	Sell		183,941	892	LSE
01:33:09	25.029	300	O	20.22	25.08	Buy		183,939	891	LSE
01:33:09	24.99	1000	O	20.22	25.08	Buy		183,639	890	LSE
01:33:08	25.025	205	O	20.22	25.08	Buy		182,639	889	LSE
01:33:08	25.0	30	O	20.22	25.08	Buy		182,434	888	LSE
01:33:08	25.0	100	O	20.22	25.08	Buy		182,404	887	LSE
01:33:08	25.0	100	O	20.22	25.08	Buy		182,304	886	LSE
01:33:08	25.0	200	O	20.22	25.08	Buy		182,204	885	LSE
01:33:08	25.0	100	O	20.22	25.08	Buy		182,004	884	LSE
01:33:08	25.0	200	O	20.22	25.08	Buy		181,904	883	LSE
01:33:08	25.0	100	O	20.22	25.08	Buy		181,704	882	LSE
01:33:08	25.0	100	O	20.22	25.08	Buy		181,604	881	LSE
01:33:07	24.6	1	O	24.28	25.08	Sell		181,504	880	LSE
01:33:06	24.948	1	O	24.3	25.08	Buy		181,503	879	LSE
01:33:06	24.945	1	O	24.3	25.08	Buy		181,502	878	LSE
01:33:05	24.941	280	O	24.3	25.08	Buy		181,501	877	LSE
01:33:04	24.6	1	O	24.3	25.08	Sell		181,221	876	LSE
01:33:04	24.6	1	O	24.3	25.08	Sell		181,220	875	LSE
01:33:03	24.6	14	O	24.28	25.08	Sell		181,219	874	LSE
01:33:03	24.94	625	O	24.28	25.08	Buy		181,205	873	LSE
01:33:01	24.6	2	O	20.22	25.08	Buy		180,580	872	LSE
01:33:01	24.6	20	O	20.22	25.08	Buy		180,578	871	LSE
01:33:01	24.6	4	O	24.3	25.08	Sell		180,558	870	LSE
01:33:00	24.6	2	O	24.28	25.08	Sell		180,554	869	LSE
01:32:59	24.94	100	O	24.28	25.08	Buy		180,552	868	LSE
01:32:59	24.6	2	O	24.28	25.08	Sell		180,452	867	LSE
01:32:58	24.6	7	O	24.28	25.08	Sell		180,450	866	LSE
01:32:58	24.6	102	O	24.28	25.08	Sell		180,443	865	LSE
01:32:57	24.6	14	O	24.22	25.08	Sell		180,341	864	LSE
01:32:57	24.6	5	O	24.22	25.08	Sell		180,327	863	LSE
01:32:57	24.6	11	O	24.22	25.08	Sell		180,322	862	LSE
01:32:56	24.881	3000	O	24.22	25.08	Buy		180,311	861	LSE
01:32:56	24.882	1100	O	24.22	25.08	Buy		177,311	860	LSE
01:32:56	24.885	121	O	24.22	25.08	Buy		176,211	859	LSE
01:32:56	24.889	20	O	24.24	25.08	Buy		176,090	858	LSE
01:32:56	24.889	100	O	24.24	25.08	Buy		176,070	857	LSE
01:32:56	24.6	2	O	24.24	25.08	Sell		175,970	856	LSE
01:32:55	24.6	12	O	24.24	25.08	Sell		175,968	855	LSE
01:32:54	24.6	3	O	20.22	25.08	Buy		175,956	854	LSE
01:32:53	24.6	2	O	24.24	25.08	Sell		175,953	853	LSE
01:32:53	24.6	5	O	24.24	25.08	Sell		175,951	852	LSE
01:32:53	24.6	2	O	24.24	25.08	Sell		175,946	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions