Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:38	26.14	8	O	25.28	26.56	Buy		1,694,708	6801	LSE
04:07:37	26.132	300	O	25.28	26.56	Buy		1,694,700	6800	LSE
04:07:32	26.19	25	O	25.28	26.56	Buy		1,694,400	6799	LSE
04:07:32	26.141	50	O	25.28	26.56	Buy		1,694,375	6798	LSE
04:07:31	26.163	8046	O	25.28	26.56	Buy		1,694,325	6797	LSE
04:07:31	26.177	100	O	25.28	26.56	Buy		1,686,279	6796	LSE
04:07:28	26.185	4	O	25.28	26.56	Buy		1,686,179	6795	LSE
04:07:27	26.18	9900	O	25.28	26.56	Buy		1,686,175	6794	LSE
04:07:26	26.189	7	O	25.28	26.56	Buy		1,676,275	6793	LSE
04:07:25	26.185	8	O	25.28	26.56	Buy		1,676,268	6792	LSE
04:07:15	26.21	48	O	25.28	26.56	Buy		1,676,260	6791	LSE
04:07:09	26.212	10	O	25.28	26.56	Buy		1,676,212	6790	LSE
04:07:06	26.219	30	O	25.28	26.56	Buy		1,676,202	6789	LSE
04:07:05	26.219	30	O	25.28	26.56	Buy		1,676,172	6788	LSE
04:07:03	25.15	61	O	25.28	26.56	Sell		1,676,142	6787	LSE
04:07:03	26.211	6	O	25.28	26.56	Buy		1,676,081	6786	LSE
04:07:02	26.21	700	O	25.28	26.56	Buy		1,676,075	6785	LSE
04:06:57	26.212	200	O	25.28	26.56	Buy		1,675,375	6784	LSE
04:06:57	26.212	500	O	25.28	26.56	Buy		1,675,175	6783	LSE
04:06:57	26.215	200	O	25.28	26.56	Buy		1,674,675	6782	LSE
04:06:56	26.219	20	O	25.28	26.56	Buy		1,674,475	6781	LSE
04:06:53	26.21	950	O	25.28	26.56	Buy		1,674,455	6780	LSE
04:06:51	26.219	20	O	25.28	26.56	Buy		1,673,505	6779	LSE
04:06:46	26.23	500	O	25.28	26.56	Buy		1,673,485	6778	LSE
04:06:46	26.22	1200	O	25.28	26.56	Buy		1,672,985	6777	LSE
04:06:45	26.225	30	O	25.28	26.56	Buy		1,671,785	6776	LSE
04:06:35	26.201	500	O	25.28	26.56	Buy		1,671,755	6775	LSE
04:06:34	26.2	1500	O	25.28	26.56	Buy		1,671,255	6774	LSE
04:06:32	26.201	10	O	25.28	26.56	Buy		1,669,755	6773	LSE
04:06:31	26.201	3	O	25.28	26.56	Buy		1,669,745	6772	LSE
04:06:27	26.202	643	O	25.28	26.56	Buy		1,669,742	6771	LSE
04:06:24	26.219	20	O	25.28	26.56	Buy		1,669,099	6770	LSE
04:06:23	26.211	643	O	25.28	26.56	Buy		1,669,079	6769	LSE
04:06:22	26.21	116	O	25.28	26.56	Buy		1,668,436	6768	LSE
04:06:21	24.95	10	O	25.28	26.56	Sell		1,668,320	6767	LSE
04:06:20	26.211	400	O	25.28	26.56	Buy		1,668,310	6766	LSE
04:06:15	26.219	20	O	25.28	26.56	Buy		1,667,910	6765	LSE
04:06:11	26.22	100	O	25.28	26.56	Buy		1,667,890	6764	LSE
04:06:06	2081.88	311	O	25.28	26.56	Buy		1,667,790	6763	LSE
04:06:05	26.22	43	O	25.28	26.56	Buy		1,667,479	6762	LSE
04:06:03	26.23	300	O	25.28	26.56	Buy		1,667,436	6761	LSE
04:06:03	26.23	25	O	25.28	26.56	Buy		1,667,136	6760	LSE
04:06:02	26.225	5	O	25.28	26.56	Buy		1,667,111	6759	LSE
04:06:01	26.232	100	O	25.28	26.56	Buy		1,667,106	6758	LSE
04:06:01	26.23	1	O	25.28	26.56	Buy		1,667,006	6757	LSE
04:05:59	26.238	30	O	25.28	26.56	Buy		1,667,005	6756	LSE
04:05:54	24.95	10	O	25.28	26.56	Sell		1,666,975	6755	LSE
04:05:50	26.239	50	O	25.28	26.56	Buy		1,666,965	6754	LSE
04:05:49	26.23	2000	O	25.28	26.56	Buy		1,666,915	6753	LSE
04:05:41	26.235	12	O	25.28	26.56	Buy		1,664,915	6752	LSE
04:05:35	26.23	50	O	25.28	26.56	Buy		1,664,903	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions