Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:20	24.6	11	O	24.88	26.2			299,302	1401	LSE
01:37:20	2019.41	223	O	24.88	26.2	Buy		299,291	1400	LSE
01:37:20	25.55	100	O	24.88	26.2			299,068	1399	LSE
01:37:20	25.54	100	O	24.88	26.2			298,968	1398	LSE
01:37:20	25.5	100	O	24.88	26.2			298,868	1397	LSE
01:37:20	25.5	200	O	24.88	26.2			298,768	1396	LSE
01:37:20	25.48	100	O	24.88	26.2			298,568	1395	LSE
01:37:20	25.549	100	O	24.88	26.2			298,468	1394	LSE
01:37:20	25.539	500	O	20.22	26.2	Buy		298,368	1393	LSE
01:37:20	25.549	10	O	20.22	26.2	Buy		297,868	1392	LSE
01:37:20	25.549	100	O	20.22	26.2	Buy		297,858	1391	LSE
01:37:20	24.6	4	O	20.22	26.2	Buy		297,758	1390	LSE
01:37:20	24.6	15	O	20.22	26.18			297,754	1389	LSE
01:37:20	24.6	2	O	20.22	26.18			297,739	1388	LSE
01:37:20	25.525	40	O	20.22	26.18			297,737	1387	LSE
01:37:19	24.6	2	O	20.22	26.12	Buy		297,697	1386	LSE
01:37:19	25.467	10	O	20.22	26.12	Buy		297,695	1385	LSE
01:37:19	25.441	200	O	24.8	26.1	Sell		297,685	1384	LSE
01:37:18	24.6	23	O	24.8	26.1	Sell		297,485	1383	LSE
01:37:18	24.6	14	O	24.8	26.1	Sell		297,462	1382	LSE
01:37:18	24.6	6	O	24.78	26.1			297,448	1381	LSE
01:37:18	24.6	1	O	24.78	26.1			297,442	1380	LSE
01:37:18	24.6	10	O	24.78	26.1			297,441	1379	LSE
01:37:17	25.43	400	O	24.78	26.08			297,431	1378	LSE
01:37:17	25.439	520	O	24.78	26.08	Buy		297,031	1377	LSE
01:37:17	24.6	3	O	24.78	26.08	Sell		296,511	1376	LSE
01:37:17	24.6	1	O	20.22	26.1			296,508	1375	LSE
01:37:17	24.6	101	O	20.22	26.1			296,507	1374	LSE
01:37:16	2019.4	25	O	24.8	26.1	Buy		296,406	1373	LSE
01:37:16	25.45	550	O	24.8	26.1			296,381	1372	LSE
01:37:16	25.44	500	O	24.8	26.1	Sell		295,831	1371	LSE
01:37:16	2019.17	243	O	24.8	26.1	Buy		295,331	1370	LSE
01:37:15	25.43	500	O	24.78	26.08			295,088	1369	LSE
01:37:15	2020.99	1305	O	24.78	26.08	Buy		294,588	1368	LSE
01:37:15	2018.12	297	O	24.78	26.08	Buy		293,283	1367	LSE
01:37:15	24.6	5	O	24.78	26.1	Sell		292,986	1366	LSE
01:37:15	24.6	11	O	24.78	26.1	Sell		292,981	1365	LSE
01:37:14	25.44	100	O	24.78	26.1			292,970	1364	LSE
01:37:14	24.6	3	O	24.78	26.1	Sell		292,870	1363	LSE
01:37:14	24.6	4	O	24.78	26.1	Sell		292,867	1362	LSE
01:37:14	24.6	20	O	24.78	26.1	Sell		292,863	1361	LSE
01:37:13	24.6	4	O	20.22	26.08	Buy		292,843	1360	LSE
01:37:13	24.6	4	O	20.22	26.08	Buy		292,839	1359	LSE
01:37:12	25.43	500	O	24.78	26.08			292,835	1358	LSE
01:37:12	24.6	2	O	24.78	26.08	Sell		292,335	1357	LSE
01:37:11	24.6	148	O	24.78	26.1	Sell		292,333	1356	LSE
01:37:11	24.6	85	O	24.78	26.1	Sell		292,185	1355	LSE
01:37:11	25.437	50	O	20.22	26.1	Buy		292,100	1354	LSE
01:37:10	24.6	20	O	20.22	26.1	Buy		292,050	1353	LSE
01:37:09	25.449	250	O	24.8	26.1	Sell		292,030	1352	LSE
01:37:09	25.441	5	O	24.8	26.12			291,780	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions