Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (04:01-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:49	26.059	12	O	25.28	26.56	Buy		1,624,008	6651	LSE
04:01:43	26.051	5	O	25.28	26.56	Buy		1,623,996	6650	LSE
04:01:36	26.05	35	O	25.28	26.56	Buy		1,623,991	6649	LSE
04:01:25	26.051	6	O	25.28	26.56	Buy		1,623,956	6648	LSE
04:01:24	26.05	1500	O	25.28	26.56	Buy		1,623,950	6647	LSE
04:01:22	26.05	1000	O	25.28	26.56	Buy		1,622,450	6646	LSE
04:01:15	26.051	8	O	25.28	26.56	Buy		1,621,450	6645	LSE
04:01:12	26.05	12	O	25.28	26.56	Buy		1,621,442	6644	LSE
04:01:10	26.047	36	O	25.28	26.56	Buy		1,621,430	6643	LSE
04:01:09	26.045	35	O	25.28	26.56	Buy		1,621,394	6642	LSE
04:01:07	25.41	1	O	25.28	26.56	Sell		1,621,359	6641	LSE
04:01:01	26.04	500	O	25.28	26.56	Buy		1,621,358	6640	LSE
04:00:59	26.045	40	O	25.28	26.56	Buy		1,620,858	6639	LSE
04:00:55	26.04	2	O	25.28	26.56	Buy		1,620,818	6638	LSE
04:00:55	26.05	25	O	25.28	26.56	Buy		1,620,816	6637	LSE
04:00:52	26.05	1900	O	25.28	26.56	Buy		1,620,791	6636	LSE
04:00:40	26.065	5	O	25.28	26.56	Buy		1,618,891	6635	LSE
04:00:36	2067.32	990	O	25.28	26.56	Buy		1,618,886	6634	LSE
04:00:33	26.07	40	O	25.28	26.56	Buy		1,617,896	6633	LSE
04:00:28	26.07	200	O	25.28	26.56	Buy		1,617,856	6632	LSE
04:00:24	26.049	200	O	25.28	26.56	Buy		1,617,656	6631	LSE
04:00:20	26.05	15	O	25.28	26.56	Buy		1,617,456	6630	LSE
04:00:20	26.05	100	O	25.28	26.56	Buy		1,617,441	6629	LSE
04:00:16	26.02	870	O	25.28	26.56	Buy		1,617,341	6628	LSE
04:00:13	26.038	400	O	25.28	26.56	Buy		1,616,471	6627	LSE
04:00:10	25.991	50	O	25.28	26.56	Buy		1,616,071	6626	LSE
04:00:07	25.99	18	O	25.28	26.56	Buy		1,616,021	6625	LSE
04:00:04	25.995	200	O	25.28	26.56	Buy		1,616,003	6624	LSE
04:00:03	2061.8	252	O	25.28	26.56	Buy		1,615,803	6623	LSE
03:59:56	25.995	80	O	25.28	26.56	Buy		1,615,551	6622	LSE
03:59:53	25.32	47	O	25.28	26.56	Sell		1,615,471	6621	LSE
03:59:53	25.32	255	O	25.28	26.56	Sell		1,615,424	6620	LSE
03:59:49	25.989	86	O	25.28	26.56	Buy		1,615,169	6619	LSE
03:59:47	25.981	50	O	25.28	26.56	Buy		1,615,083	6618	LSE
03:59:46	25.989	6	O	25.28	26.56	Buy		1,615,033	6617	LSE
03:59:43	25.32	254	O	25.28	26.56	Sell		1,615,027	6616	LSE
03:59:41	26.0	1850	O	25.28	26.56	Buy		1,614,773	6615	LSE
03:59:40	26.0	20	O	25.28	26.56	Buy		1,612,923	6614	LSE
03:59:40	26.0	200	O	25.28	26.56	Buy		1,612,903	6613	LSE
03:59:36	25.32	255	O	25.28	26.56	Sell		1,612,703	6612	LSE
03:59:27	25.969	300	O	25.28	26.56	Buy		1,612,448	6611	LSE
03:59:21	25.96	1900	O	25.28	26.56	Buy		1,612,148	6610	LSE
03:59:20	25.965	200	O	25.28	26.56	Buy		1,610,248	6609	LSE
03:59:02	25.92	900	O	25.28	26.56			1,610,048	6608	LSE
03:58:52	25.24	7	O	25.28	26.56	Sell		1,609,148	6607	LSE
03:58:45	25.902	400	O	25.28	26.56	Sell		1,609,141	6606	LSE
03:58:17	25.95	250	O	25.28	26.56	Buy		1,608,741	6605	LSE
03:58:13	25.969	150	O	25.28	26.56	Buy		1,608,491	6604	LSE
03:58:12	25.97	250	O	25.28	26.56	Buy		1,608,341	6603	LSE
03:58:07	25.96	5	O	25.28	26.56	Buy		1,608,091	6602	LSE
03:58:05	2057.84	271	O	25.28	26.56	Buy		1,608,086	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions