Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:36-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:54	24.6	1	O	20.22	26.08			289,759	1301	LSE
01:36:53	24.6	1	O	20.22	26.02			289,758	1300	LSE
01:36:52	24.6	25	O	24.72	26.0	Sell		289,757	1299	LSE
01:36:52	24.6	9	O	24.72	26.0	Sell		289,732	1298	LSE
01:36:52	24.6	8	O	24.72	26.0	Sell		289,723	1297	LSE
01:36:52	25.37	100	O	24.72	26.0	Buy		289,715	1296	LSE
01:36:51	24.6	16	O	24.7	26.0	Sell		289,615	1295	LSE
01:36:50	24.6	7	O	24.7	26.0	Sell		289,599	1294	LSE
01:36:50	25.359	78	O	24.7	26.0	Buy		289,592	1293	LSE
01:36:50	25.349	38	O	24.7	26.0	Sell		289,514	1292	LSE
01:36:50	24.6	4	O	24.7	26.02	Sell		289,476	1291	LSE
01:36:50	24.6	6	O	20.22	26.02	Buy		289,472	1290	LSE
01:36:50	25.369	8	O	20.22	26.02	Buy		289,466	1289	LSE
01:36:50	25.369	20	O	20.22	26.02	Buy		289,458	1288	LSE
01:36:50	24.6	30	O	24.7	26.0			289,438	1287	LSE
01:36:49	24.6	4	O	24.7	26.0			289,408	1286	LSE
01:36:49	24.6	5	O	24.7	26.0			289,404	1285	LSE
01:36:49	24.6	8	O	24.7	26.0	Sell		289,399	1284	LSE
01:36:48	24.6	4	O	24.7	26.0			289,391	1283	LSE
01:36:48	24.6	4	O	24.7	26.0			289,387	1282	LSE
01:36:48	24.6	1	O	24.7	26.0	Sell		289,383	1281	LSE
01:36:47	25.351	300	O	20.22	26.0	Buy		289,382	1280	LSE
01:36:47	24.6	17	O	20.22	26.0	Buy		289,082	1279	LSE
01:36:47	24.6	3	O	20.22	26.0	Buy		289,065	1278	LSE
01:36:47	25.35	100	O	24.7	26.0			289,062	1277	LSE
01:36:47	24.6	36	O	24.7	26.0	Sell		288,962	1276	LSE
01:36:46	24.6	4	O	20.22	26.0			288,926	1275	LSE
01:36:45	24.6	2	O	24.7	26.0	Sell		288,922	1274	LSE
01:36:45	24.6	16	O	24.7	26.0	Sell		288,920	1273	LSE
01:36:45	24.6	3	O	24.7	26.0			288,904	1272	LSE
01:36:45	24.6	2	O	24.7	26.0			288,901	1271	LSE
01:36:44	24.6	1	O	24.7	26.0	Sell		288,899	1270	LSE
01:36:44	24.6	8	O	24.7	26.0	Sell		288,898	1269	LSE
01:36:44	25.31	1000	O	24.7	26.0	Sell		288,890	1268	LSE
01:36:43	24.6	2	O	24.66	25.96			287,890	1267	LSE
01:36:42	24.6	2	O	24.66	25.96	Sell		287,888	1266	LSE
01:36:42	24.6	66	O	24.66	25.96	Sell		287,886	1265	LSE
01:36:41	25.301	1000	O	24.66	25.96	Sell		287,820	1264	LSE
01:36:41	25.3	5	O	24.66	25.96	Sell		286,820	1263	LSE
01:36:40	25.299	100	O	24.64	25.96			286,815	1262	LSE
01:36:40	2009.4	36	O	24.64	25.94	Buy		286,715	1261	LSE
01:36:40	24.6	4	O	24.64	25.94	Sell		286,679	1260	LSE
01:36:40	24.6	2	O	24.64	25.94	Sell		286,675	1259	LSE
01:36:39	24.6	20	O	24.66	25.96	Sell		286,673	1258	LSE
01:36:39	24.6	1	O	20.22	25.96	Buy		286,653	1257	LSE
01:36:39	24.6	2	O	20.22	25.96	Buy		286,652	1256	LSE
01:36:38	24.6	3	O	24.68	25.98	Sell		286,650	1255	LSE
01:36:38	24.6	1	O	24.68	25.98	Sell		286,647	1254	LSE
01:36:38	24.6	5	O	24.68	25.98	Sell		286,646	1253	LSE
01:36:38	25.321	70	O	24.68	25.98	Sell		286,641	1252	LSE
01:36:37	24.6	12	O	24.64	25.96	Sell		286,571	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions