Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:47	25.56	6	O	24.9	26.0	Buy		829,316	3201	LSE
02:05:46	25.555	19	O	24.9	26.0	Buy		829,310	3200	LSE
02:05:45	25.55	2	O	24.9	26.0	Buy		829,291	3199	LSE
02:05:43	25.57	2	O	24.94	26.0	Buy		829,289	3198	LSE
02:05:41	25.59	2	O	24.94	26.0	Buy		829,287	3197	LSE
02:05:40	25.599	5000	O	20.22	26.0	Buy		829,285	3196	LSE
02:05:37	25.575	10	O	24.92	26.0	Buy		824,285	3195	LSE
02:05:36	25.585	3	O	24.94	26.0	Buy		824,275	3194	LSE
02:05:36	25.585	19	O	24.94	26.0	Buy		824,272	3193	LSE
02:05:27	25.585	32	O	24.92	26.0	Buy		824,253	3192	LSE
02:05:24	25.6	4	O	24.96	26.0	Buy		824,221	3191	LSE
02:05:18	25.58	100	O	24.94	26.0	Buy		824,217	3190	LSE
02:05:18	25.58	75	O	24.94	26.0	Buy		824,117	3189	LSE
02:05:17	25.59	1400	O	24.94	26.0	Buy		824,042	3188	LSE
02:05:16	25.59	2	O	24.94	26.0	Buy		822,642	3187	LSE
02:05:13	25.585	20	O	24.94	26.0	Buy		822,640	3186	LSE
02:05:08	25.565	40	O	24.92	26.0	Buy		822,620	3185	LSE
02:05:08	25.563	100	O	24.92	26.0	Buy		822,580	3184	LSE
02:05:05	25.505	20	O	20.22	26.0	Buy		822,480	3183	LSE
02:05:05	25.51	200	O	20.22	26.0	Buy		822,460	3182	LSE
02:05:01	25.5	1	O	24.86	26.0	Buy		822,260	3181	LSE
02:04:56	25.49	49	O	24.84	26.0	Buy		822,259	3180	LSE
02:04:55	25.49	40	O	24.84	26.0	Buy		822,210	3179	LSE
02:04:55	25.499	10	O	24.84	26.0	Buy		822,170	3178	LSE
02:04:54	25.5	3	O	24.84	26.0	Buy		822,160	3177	LSE
02:04:52	25.495	11	O	24.86	26.0	Buy		822,157	3176	LSE
02:04:52	25.5	5	O	24.86	26.0	Buy		822,146	3175	LSE
02:04:48	25.48	180	O	24.86	26.0	Buy		822,141	3174	LSE
02:04:46	25.485	100	O	24.84	26.0	Buy		821,961	3173	LSE
02:04:46	25.483	100	O	24.84	26.0	Buy		821,861	3172	LSE
02:04:46	25.485	100	O	24.84	26.0	Buy		821,761	3171	LSE
02:04:43	25.469	8	O	24.82	26.0	Buy		821,661	3170	LSE
02:04:41	25.47	18	O	20.22	26.0	Buy		821,653	3169	LSE
02:04:39	25.485	11	O	24.84	26.0	Buy		821,635	3168	LSE
02:04:35	25.48	44	O	24.86	26.0	Buy		821,624	3167	LSE
02:04:33	25.49	60	O	24.84	26.0	Buy		821,580	3166	LSE
02:04:32	25.499	5	O	24.84	26.0	Buy		821,520	3165	LSE
02:04:32	25.499	5	O	24.84	26.0	Buy		821,515	3164	LSE
02:04:31	25.491	10	O	24.84	26.0	Buy		821,510	3163	LSE
02:04:30	25.49	5	O	24.86	26.0	Buy		821,500	3162	LSE
02:04:25	25.495	4	O	24.86	26.0	Buy		821,495	3161	LSE
02:04:23	25.475	5	O	24.84	26.0	Buy		821,491	3160	LSE
02:04:22	25.48	34	O	24.84	26.0	Buy		821,486	3159	LSE
02:04:20	25.485	65	O	24.84	26.0	Buy		821,452	3158	LSE
02:04:20	25.49	7	O	24.84	26.0	Buy		821,387	3157	LSE
02:04:17	25.465	5	O	24.82	26.0	Buy		821,380	3156	LSE
02:04:13	25.45	4	O	24.82	26.0	Buy		821,375	3155	LSE
02:04:13	25.45	100	O	24.82	26.0	Buy		821,371	3154	LSE
02:04:12	25.47	2	O	24.8	26.0	Buy		821,271	3153	LSE
02:04:09	25.485	5	O	20.22	26.0	Buy		821,269	3152	LSE
02:04:09	25.49	3	O	20.22	26.0	Buy		821,264	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions