Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 19:05:01

Delayed by 15 minutes

Trade 4851 - 4801 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:54	25.701	100	O	25.06	26.36	Sell		1,276,129	4851	LSE
02:45:54	25.701	100	O	25.06	26.36	Sell		1,276,029	4850	LSE
02:45:54	25.7	48	O	25.06	26.36	Sell		1,275,929	4849	LSE
02:45:54	25.71	100	O	25.06	26.36			1,275,881	4848	LSE
02:45:45	25.73	65	O	25.08	26.38			1,275,781	4847	LSE
02:45:43	25.75	48	O	25.08	26.38	Buy		1,275,716	4846	LSE
02:45:41	25.76	155	O	25.1	26.4	Buy		1,275,668	4845	LSE
02:45:41	25.749	40	O	25.1	26.4	Sell		1,275,513	4844	LSE
02:45:40	25.75	650	O	25.1	26.4			1,275,473	4843	LSE
02:45:37	25.759	40	O	25.12	26.4	Sell		1,274,823	4842	LSE
02:45:34	25.75	21	O	25.1	26.4			1,274,783	4841	LSE
02:45:32	25.751	40	O	25.1	26.4	Buy		1,274,762	4840	LSE
02:45:30	25.77	70	O	25.12	26.42			1,274,722	4839	LSE
02:45:30	2043.32	83	O	25.12	26.42	Buy		1,274,652	4838	LSE
02:45:20	25.768	200	O	25.12	26.42	Sell		1,274,569	4837	LSE
02:45:17	25.799	102	O	20.22	26.44	Buy		1,274,369	4836	LSE
02:45:16	25.792	100	O	25.18	26.44	Sell		1,274,267	4835	LSE
02:45:16	25.793	400	O	25.18	26.44	Sell		1,274,167	4834	LSE
02:45:15	25.8	200	O	25.18	26.46	Sell		1,273,767	4833	LSE
02:45:10	25.799	3	O	25.14	26.44	Buy		1,273,567	4832	LSE
02:45:08	25.8	1	O	25.16	26.42	Buy		1,273,564	4831	LSE
02:45:06	25.789	100	O	25.14	26.42	Buy		1,273,563	4830	LSE
02:45:01	25.783	5	O	25.14	26.44	Sell		1,273,463	4829	LSE
02:45:01	25.789	102	O	25.14	26.44	Sell		1,273,458	4828	LSE
02:45:01	25.76	1800	O	25.14	26.44	Sell		1,273,356	4827	LSE
02:44:58	25.765	4	O	25.12	26.42	Sell		1,271,556	4826	LSE
02:44:58	25.77	34	O	25.12	26.42			1,271,552	4825	LSE
02:44:56	25.765	100	O	25.12	26.42	Sell		1,271,518	4824	LSE
02:44:54	25.76	500	O	25.12	26.42	Sell		1,271,418	4823	LSE
02:44:54	25.765	87	O	25.12	26.42	Sell		1,270,918	4822	LSE
02:44:53	25.76	3	O	25.12	26.42	Sell		1,270,831	4821	LSE
02:44:51	25.77	1000	O	25.12	26.42			1,270,828	4820	LSE
02:44:49	25.76	121	O	25.12	26.42	Sell		1,269,828	4819	LSE
02:44:49	25.761	85	O	25.12	26.42	Sell		1,269,707	4818	LSE
02:44:43	2040.95	24	O	25.08	26.38	Buy		1,269,622	4817	LSE
02:44:39	25.75	314	O	25.1	26.4			1,269,598	4816	LSE
02:44:39	25.751	85	O	25.1	26.4	Buy		1,269,284	4815	LSE
02:44:38	25.76	1950	O	25.1	26.4	Buy		1,269,199	4814	LSE
02:44:38	25.75	820	O	25.1	26.4			1,267,249	4813	LSE
02:44:36	25.76	1	O	25.1	26.4	Buy		1,266,429	4812	LSE
02:44:35	2040.67	130	O	20.22	26.38			1,266,428	4811	LSE
02:44:33	25.741	1	O	25.1	26.4	Sell		1,266,298	4810	LSE
02:44:27	25.75	500	O	25.08	26.4	Buy		1,266,297	4809	LSE
02:44:25	25.749	100	O	25.1	26.4	Sell		1,265,797	4808	LSE
02:44:25	25.75	100	O	25.1	26.4	Sell		1,265,697	4807	LSE
02:44:24	25.749	300	O	25.1	26.4	Sell		1,265,597	4806	LSE
02:44:24	25.74	11	O	25.1	26.4	Sell		1,265,297	4805	LSE
02:44:21	25.74	20	O	25.1	26.4	Sell		1,265,286	4804	LSE
02:44:19	25.75	200	O	25.1	26.4	Sell		1,265,266	4803	LSE
02:44:19	25.748	100	O	25.1	26.4	Sell		1,265,066	4802	LSE
02:44:19	25.745	100	O	25.1	26.4	Sell		1,264,966	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions