Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:08	26.04	1	O	20.22	26.68	Buy		1,207,671	4601	LSE
02:37:08	26.035	50	O	20.22	26.68	Buy		1,207,670	4600	LSE
02:37:06	26.049	39	O	25.4	26.7	Sell		1,207,620	4599	LSE
02:37:05	26.01	1900	O	25.36	26.66			1,207,581	4598	LSE
02:37:05	26.001	400	O	25.36	26.66	Sell		1,205,681	4597	LSE
02:37:01	2053.37	47	O	25.34	26.64	Buy		1,205,281	4596	LSE
02:37:01	25.989	200	O	25.34	26.64	Sell		1,205,234	4595	LSE
02:37:01	25.97	20	O	25.34	26.64	Sell		1,205,034	4594	LSE
02:37:00	25.985	100	O	25.34	26.64	Sell		1,205,014	4593	LSE
02:36:56	25.915	40	O	25.28	26.56	Sell		1,204,914	4592	LSE
02:36:51	25.909	350	O	25.26	26.56	Sell		1,204,874	4591	LSE
02:36:50	25.91	160	O	25.26	26.56			1,204,524	4590	LSE
02:36:48	25.96	1322	O	20.22	26.56	Buy		1,204,364	4589	LSE
02:36:47	25.95	1	O	25.32	26.6	Sell		1,203,042	4588	LSE
02:36:45	25.952	200	O	25.32	26.6	Sell		1,203,041	4587	LSE
02:36:40	25.958	84	O	25.32	26.6	Sell		1,202,841	4586	LSE
02:36:40	25.957	200	O	25.32	26.6	Sell		1,202,757	4585	LSE
02:36:40	25.955	100	O	25.32	26.6	Sell		1,202,557	4584	LSE
02:36:39	25.951	16	O	25.3	26.6	Buy		1,202,457	4583	LSE
02:36:38	25.955	7	O	25.3	26.6	Buy		1,202,441	4582	LSE
02:36:34	25.955	3	O	25.3	26.6	Buy		1,202,434	4581	LSE
02:36:27	25.991	20	O	25.34	26.64	Buy		1,202,431	4580	LSE
02:36:27	25.997	780	O	25.34	26.64	Buy		1,202,411	4579	LSE
02:36:19	25.99	250	O	25.34	26.64			1,201,631	4578	LSE
02:36:18	25.99	2	O	25.34	26.64			1,201,381	4577	LSE
02:36:12	25.965	150	O	25.32	26.62	Sell		1,201,379	4576	LSE
02:36:09	25.97	1	O	25.32	26.6			1,201,229	4575	LSE
02:36:09	25.96	1900	O	25.32	26.6			1,201,228	4574	LSE
02:36:08	25.968	40	O	25.32	26.6	Buy		1,199,328	4573	LSE
02:36:07	25.97	9100	O	25.32	26.6	Buy		1,199,288	4572	LSE
02:36:07	25.968	3600	O	25.32	26.6	Buy		1,190,188	4571	LSE
02:36:07	25.96	400	O	25.32	26.6			1,186,588	4570	LSE
02:36:04	25.919	100	O	25.26	26.56	Buy		1,186,188	4569	LSE
02:36:00	25.915	650	O	25.28	26.56	Sell		1,186,088	4568	LSE
02:36:00	24.53	4	O	25.28	26.56	Sell		1,185,438	4567	LSE
02:35:59	25.919	3	O	25.26	26.56	Buy		1,185,434	4566	LSE
02:35:59	25.901	20	O	25.26	26.56	Sell		1,185,431	4565	LSE
02:35:58	25.901	442	O	25.26	26.56	Sell		1,185,411	4564	LSE
02:35:54	2054.42	1714	O	25.26	26.56	Buy		1,184,969	4563	LSE
02:35:54	25.9	21	O	20.22	26.56			1,183,255	4562	LSE
02:35:51	25.91	24	O	25.26	26.56			1,183,234	4561	LSE
02:35:48	25.919	105	O	25.28	26.56	Sell		1,183,210	4560	LSE
02:35:44	25.915	100	O	25.26	26.56	Buy		1,183,105	4559	LSE
02:35:44	25.911	100	O	25.26	26.56	Buy		1,183,005	4558	LSE
02:35:42	25.9	4000	O	25.24	26.56			1,182,905	4557	LSE
02:35:42	25.88	1000	O	25.26	26.56	Sell		1,178,905	4556	LSE
02:35:41	25.881	200	O	25.22	26.56	Sell		1,177,905	4555	LSE
02:35:41	25.885	100	O	25.22	26.54			1,177,705	4554	LSE
02:35:41	25.88	100	O	25.22	26.54			1,177,605	4553	LSE
02:35:41	25.88	200	O	25.22	26.54			1,177,505	4552	LSE
02:35:37	25.931	16	O	20.22	26.58			1,177,305	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions